Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BEL Fuse Inc Cl B
(NQ:
BELFB
)
65.14
-0.53 (-0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
9.000
9.412
8.756
9.122
49,548
-0.01(-0.10%)
Mar 30, 2020
8.794
9.295
8.368
9.131
38,326
+0.41(+4.73%)
Mar 27, 2020
8.185
9.168
7.960
8.719
56,806
+0.12(+1.42%)
Mar 26, 2020
8.597
8.625
7.839
8.597
59,125
+0.17(+2.00%)
Mar 25, 2020
8.522
8.691
7.679
8.429
85,554
-0.28(-3.23%)
Mar 24, 2020
7.520
8.710
7.342
8.710
61,231
+1.65(+23.34%)
Mar 23, 2020
7.136
7.492
6.640
7.061
48,655
-0.07(-0.92%)
Mar 20, 2020
7.127
7.370
6.481
7.127
102,721
-0.02(-0.26%)
Mar 19, 2020
6.874
8.770
6.439
7.146
74,350
+0.22(+3.25%)
Mar 18, 2020
7.811
7.848
6.743
6.921
78,518
-1.66(-19.32%)
Mar 17, 2020
8.438
8.578
6.921
8.578
70,583
+0.34(+4.09%)
Mar 16, 2020
8.316
8.607
7.146
8.241
64,714
-0.92(-10.02%)
Mar 13, 2020
7.820
9.178
7.024
9.159
77,201
+1.92(+26.60%)
Mar 12, 2020
7.230
7.342
6.808
7.235
65,246
-0.47(-6.14%)
Mar 11, 2020
8.091
8.240
7.576
7.708
47,145
-0.60(-7.22%)
Mar 10, 2020
8.672
8.672
7.960
8.307
55,643
+0.15(+1.84%)
Mar 09, 2020
9.000
9.140
8.148
8.157
57,050
-1.25(-13.33%)
Mar 06, 2020
9.262
9.871
9.178
9.412
37,799
-0.25(-2.62%)
Mar 05, 2020
9.843
9.983
9.365
9.665
51,477
-0.66(-6.35%)
Mar 04, 2020
10.27
10.36
9.726
10.32
28,512
+0.27(+2.70%)
Mar 03, 2020
10.50
10.82
9.787
10.05
53,600
-0.28(-2.72%)
Mar 02, 2020
11.07
11.07
10.21
10.33
86,220
-0.38(-3.58%)
Feb 28, 2020
9.112
10.84
9.000
10.71
115,641
+1.36(+14.51%)
Feb 27, 2020
9.646
10.07
9.290
9.356
71,604
-0.71(-7.07%)
Feb 26, 2020
10.65
10.88
9.890
10.07
55,938
-0.52(-4.95%)
Feb 25, 2020
11.48
12.10
10.52
10.59
52,321
-0.77(-6.76%)
Feb 24, 2020
11.62
11.77
11.29
11.36
53,776
-0.91(-7.40%)
Feb 21, 2020
14.39
14.39
12.17
12.27
76,774
-2.01(-14.10%)
Feb 20, 2020
14.16
14.70
13.82
14.28
45,413
-1.13(-7.35%)
Feb 19, 2020
15.56
15.67
15.41
15.41
23,046
+0.00(+0.00%)
Feb 18, 2020
15.93
15.97
15.37
15.41
20,905
-0.53(-3.35%)
Feb 14, 2020
16.38
16.38
15.85
15.95
16,550
-0.25(-1.56%)
Feb 13, 2020
16.17
16.59
15.97
16.20
23,411
-0.08(-0.52%)
Feb 12, 2020
16.39
16.58
16.12
16.29
16,000
+0.07(+0.40%)
Feb 11, 2020
16.00
16.58
15.96
16.22
18,869
+0.42(+2.67%)
Feb 10, 2020
15.70
15.86
15.27
15.80
38,568
-0.06(-0.35%)
Feb 07, 2020
16.37
16.64
15.80
15.86
24,025
-0.83(-4.99%)
Feb 06, 2020
16.86
17.01
16.45
16.69
34,955
+0.07(+0.39%)
Feb 05, 2020
17.14
17.43
15.86
16.62
75,813
-0.25(-1.50%)
Feb 04, 2020
16.47
17.28
16.27
16.88
55,330
+0.80(+4.95%)
Feb 03, 2020
16.08
16.58
15.81
16.08
54,914
-0.14(-0.87%)
Jan 31, 2020
17.04
17.39
16.00
16.22
36,731
-0.80(-4.68%)
Jan 30, 2020
16.82
17.10
16.58
17.02
53,085
-0.02(-0.11%)
Jan 29, 2020
17.58
17.70
16.87
17.04
31,231
-0.54(-3.09%)
Jan 28, 2020
17.74
17.87
17.51
17.58
31,117
+0.16(+0.91%)
Jan 27, 2020
17.56
17.97
17.32
17.42
33,319
-0.68(-3.78%)
Jan 24, 2020
18.43
18.56
18.05
18.10
26,694
-0.23(-1.28%)
Jan 23, 2020
18.30
18.63
18.09
18.34
69,202
+0.04(+0.20%)
Jan 22, 2020
18.78
18.79
17.89
18.30
37,231
-0.26(-1.41%)
Jan 21, 2020
18.72
19.01
18.42
18.56
49,592
+0.11(+0.61%)
Jan 17, 2020
18.06
18.65
17.80
18.45
54,884
+0.66(+3.68%)
Jan 16, 2020
17.52
18.12
17.51
17.79
65,124
+0.22(+1.28%)
Jan 15, 2020
19.28
19.65
17.24
17.57
81,585
-1.72(-8.93%)
Jan 14, 2020
19.75
20.14
19.22
19.29
49,430
-0.64(-3.20%)
Jan 13, 2020
19.42
20.04
19.12
19.93
40,988
+0.63(+3.26%)
Jan 10, 2020
19.84
20.00
19.30
19.30
36,102
-0.46(-2.34%)
Jan 09, 2020
19.59
19.95
19.44
19.76
45,115
+0.34(+1.73%)
Jan 08, 2020
19.02
19.57
18.93
19.43
41,310
+0.41(+2.16%)
Jan 07, 2020
18.20
19.12
18.10
19.01
60,661
+0.74(+4.04%)
Jan 06, 2020
17.81
18.49
17.68
18.28
66,087
+0.19(+1.03%)
Jan 03, 2020
18.58
18.63
17.59
18.09
73,384
-0.86(-4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.