Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qualcomm, Inc.
(NQ:
QCOM
)
204.05
-0.75 (-0.37%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
6.598
6.619
6.403
6.491
29,359,878
+0.00(+0.00%)
Mar 28, 2002
6.598
6.619
6.403
6.491
29,335,524
-0.04(-0.61%)
Mar 27, 2002
6.628
6.691
6.476
6.531
42,042,084
-0.34(-5.02%)
Mar 26, 2002
6.733
7.062
6.653
6.876
34,127,700
+0.07(+1.01%)
Mar 25, 2002
6.976
7.064
6.807
6.807
26,172,728
-0.17(-2.47%)
Mar 22, 2002
7.141
7.188
6.933
6.979
25,750,596
-0.22(-3.11%)
Mar 21, 2002
6.833
7.209
6.729
7.204
44,272,772
+0.27(+3.88%)
Mar 20, 2002
7.155
7.243
6.926
6.935
32,454,252
-0.49(-6.58%)
Mar 19, 2002
7.567
7.571
7.357
7.423
29,479,038
-0.12(-1.53%)
Mar 18, 2002
7.369
7.588
7.348
7.538
35,871,312
+0.30(+4.10%)
Mar 15, 2002
7.005
7.242
6.971
7.242
37,619,852
+0.27(+3.88%)
Mar 14, 2002
7.140
7.226
6.967
6.971
30,880,826
-0.09(-1.34%)
Mar 13, 2002
7.221
7.252
7.002
7.066
31,216,560
-0.28(-3.78%)
Mar 12, 2002
7.181
7.364
7.148
7.343
33,021,056
-0.18(-2.45%)
Mar 11, 2002
7.504
7.700
7.269
7.528
34,745,532
-0.03(-0.34%)
Mar 08, 2002
7.347
7.605
7.314
7.554
50,776,668
+0.41(+5.69%)
Mar 07, 2002
6.997
7.162
6.862
7.147
42,419,568
+0.26(+3.73%)
Mar 06, 2002
6.743
6.976
6.709
6.890
45,810,248
+0.19(+2.80%)
Mar 05, 2002
6.536
6.821
6.502
6.702
44,708,528
-0.00(-0.03%)
Mar 04, 2002
6.253
6.716
6.252
6.703
48,383,336
+0.50(+8.06%)
Mar 01, 2002
5.829
6.219
5.775
6.203
42,001,788
+0.47(+8.18%)
Feb 28, 2002
5.870
6.015
5.700
5.734
34,673,920
-0.06(-0.95%)
Feb 27, 2002
6.115
6.153
5.789
5.789
39,206,324
-0.21(-3.45%)
Feb 26, 2002
6.312
6.338
5.881
5.996
64,706,424
-0.20(-3.17%)
Feb 25, 2002
6.024
6.200
5.915
6.193
77,186,264
+0.55(+9.82%)
Feb 22, 2002
5.643
5.788
5.351
5.639
85,743,992
+0.03(+0.62%)
Feb 21, 2002
6.155
6.165
5.601
5.605
76,239,952
-0.59(-9.50%)
Feb 20, 2002
6.547
6.567
5.939
6.193
66,857,384
-0.24(-3.78%)
Feb 19, 2002
6.365
6.571
6.191
6.436
49,132,212
-0.01(-0.21%)
Feb 18, 2002
6.912
7.011
6.322
6.450
58,062,784
+0.00(+0.00%)
Feb 15, 2002
6.912
7.011
6.322
6.450
57,311,588
-0.46(-6.62%)
Feb 14, 2002
7.243
7.243
6.904
6.907
28,410,952
-0.32(-4.42%)
Feb 13, 2002
7.062
7.261
7.036
7.226
31,703,924
+0.24(+3.46%)
Feb 12, 2002
7.014
7.114
6.950
6.985
36,342,440
-0.13(-1.89%)
Feb 11, 2002
6.693
7.124
6.681
7.119
76,051,784
+0.66(+10.20%)
Feb 08, 2002
6.812
6.924
5.965
6.460
164,190,272
-0.28(-4.22%)
Feb 07, 2002
6.985
7.036
6.734
6.745
36,197,480
-0.26(-3.67%)
Feb 06, 2002
6.931
7.088
6.691
7.002
37,952,976
+0.14(+1.98%)
Feb 05, 2002
6.886
7.112
6.743
6.866
48,512,060
-0.17(-2.40%)
Feb 04, 2002
7.312
7.424
7.002
7.035
34,000,136
-0.29(-3.93%)
Feb 01, 2002
7.561
7.586
7.264
7.323
28,820,326
-0.28(-3.72%)
Jan 31, 2002
7.674
7.709
7.486
7.605
28,097,252
-0.10(-1.32%)
Jan 30, 2002
7.530
7.718
7.416
7.707
45,085,724
+0.26(+3.50%)
Jan 29, 2002
7.895
7.940
7.412
7.447
41,335,828
-0.38(-4.87%)
Jan 28, 2002
8.037
8.080
7.614
7.828
43,278,328
-0.11(-1.43%)
Jan 25, 2002
7.216
7.995
7.214
7.942
81,763,896
+0.40(+5.35%)
Jan 24, 2002
7.693
7.761
7.519
7.538
52,390,684
+0.03(+0.39%)
Jan 23, 2002
7.243
7.612
7.128
7.509
48,334,916
+0.37(+5.17%)
Jan 22, 2002
7.785
7.786
7.116
7.140
53,663,168
-0.61(-7.90%)
Jan 21, 2002
7.968
8.056
7.735
7.752
37,520,120
+0.00(+0.00%)
Jan 18, 2002
7.968
8.056
7.735
7.752
37,282,092
-0.40(-4.91%)
Jan 17, 2002
7.966
8.176
7.900
8.152
34,487,208
+0.31(+3.89%)
Jan 16, 2002
7.961
8.038
7.837
7.847
40,697,992
-0.18(-2.26%)
Jan 15, 2002
8.097
8.154
7.959
8.028
53,252,052
-0.10(-1.27%)
Jan 14, 2002
7.969
8.237
7.947
8.131
38,022,848
+0.11(+1.38%)
Jan 11, 2002
7.982
8.106
7.942
8.021
33,965,924
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.