Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qualcomm, Inc.
(NQ:
QCOM
)
204.05
-0.75 (-0.37%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
11.22
11.55
11.22
11.43
30,926,346
+0.12(+1.08%)
Mar 30, 2004
11.25
11.35
11.20
11.31
21,295,312
-0.01(-0.05%)
Mar 29, 2004
10.91
11.36
10.84
11.31
46,067,700
+0.66(+6.23%)
Mar 26, 2004
10.76
10.79
10.65
10.65
21,029,450
-0.20(-1.84%)
Mar 25, 2004
10.84
10.88
10.67
10.85
30,477,250
+0.12(+1.14%)
Mar 24, 2004
10.62
10.79
10.57
10.73
25,152,770
+0.11(+1.01%)
Mar 23, 2004
10.81
10.86
10.55
10.62
32,740,408
-0.12(-1.16%)
Mar 22, 2004
10.92
11.03
10.60
10.75
40,098,136
-0.35(-3.18%)
Mar 19, 2004
11.16
11.26
11.10
11.10
23,753,300
-0.08(-0.73%)
Mar 18, 2004
11.16
11.24
10.96
11.18
30,525,378
+0.02(+0.17%)
Mar 17, 2004
11.16
11.22
11.08
11.16
23,379,876
+0.10(+0.92%)
Mar 16, 2004
10.84
11.10
10.84
11.06
30,055,988
+0.23(+2.09%)
Mar 15, 2004
10.79
11.01
10.74
10.83
33,405,788
-0.03(-0.32%)
Mar 12, 2004
10.74
10.91
10.70
10.87
24,508,266
+0.21(+2.01%)
Mar 11, 2004
10.79
10.94
10.63
10.65
32,576,600
-0.30(-2.71%)
Mar 10, 2004
11.00
11.05
10.91
10.95
29,509,770
-0.04(-0.39%)
Mar 09, 2004
10.92
11.03
10.85
10.99
25,324,116
+0.02(+0.20%)
Mar 08, 2004
10.99
11.13
10.93
10.97
32,326,684
-0.04(-0.41%)
Mar 05, 2004
10.81
11.11
10.79
11.02
42,245,612
+0.23(+2.09%)
Mar 04, 2004
10.62
10.83
10.62
10.79
17,099,512
+0.14(+1.31%)
Mar 03, 2004
10.69
10.78
10.60
10.65
25,887,152
-0.04(-0.40%)
Mar 02, 2004
10.86
10.89
10.69
10.69
21,748,466
-0.13(-1.18%)
Mar 01, 2004
10.93
11.03
10.78
10.82
27,974,614
-0.06(-0.54%)
Feb 27, 2004
11.02
11.04
10.78
10.88
27,169,492
-0.11(-0.96%)
Feb 26, 2004
10.69
11.00
10.68
10.99
28,882,080
+0.28(+2.61%)
Feb 25, 2004
10.52
10.74
10.50
10.71
25,486,184
+0.17(+1.64%)
Feb 24, 2004
10.69
10.72
10.45
10.53
36,340,704
-0.23(-2.16%)
Feb 23, 2004
10.86
10.98
10.58
10.77
80,667,984
+0.52(+5.10%)
Feb 20, 2004
10.13
10.31
10.02
10.24
25,079,418
+0.11(+1.04%)
Feb 19, 2004
10.27
10.34
10.13
10.14
23,484,540
-0.05(-0.46%)
Feb 18, 2004
10.19
10.26
10.04
10.19
19,942,230
-0.08(-0.82%)
Feb 17, 2004
10.02
10.35
9.999
10.27
22,930,492
+0.32(+3.22%)
Feb 13, 2004
10.09
10.22
9.877
9.949
19,158,562
-0.16(-1.59%)
Feb 12, 2004
10.18
10.29
10.10
10.11
14,971,459
-0.13(-1.28%)
Feb 11, 2004
10.01
10.26
9.956
10.24
22,181,324
+0.22(+2.22%)
Feb 10, 2004
9.839
10.05
9.832
10.02
15,243,989
+0.16(+1.63%)
Feb 09, 2004
9.915
9.968
9.830
9.858
14,520,625
-0.09(-0.92%)
Feb 06, 2004
9.906
9.973
9.790
9.949
21,382,000
+0.14(+1.46%)
Feb 05, 2004
9.747
9.856
9.591
9.806
19,450,226
+0.08(+0.83%)
Feb 04, 2004
9.863
9.896
9.675
9.725
20,436,264
-0.18(-1.83%)
Feb 03, 2004
9.896
10.02
9.815
9.906
16,684,628
-0.02(-0.21%)
Feb 02, 2004
10.07
10.15
9.857
9.927
24,068,450
-0.18(-1.79%)
Jan 30, 2004
9.903
10.15
9.882
10.11
24,765,140
+0.18(+1.86%)
Jan 29, 2004
9.806
9.951
9.666
9.923
31,916,440
+0.17(+1.73%)
Jan 28, 2004
9.891
10.05
9.721
9.754
26,138,806
-0.09(-0.95%)
Jan 27, 2004
10.09
10.17
9.815
9.847
20,245,492
-0.23(-2.31%)
Jan 26, 2004
9.734
10.09
9.727
10.08
19,663,032
+0.26(+2.67%)
Jan 23, 2004
9.911
10.02
9.692
9.818
21,681,782
-0.03(-0.32%)
Jan 22, 2004
9.994
10.06
9.801
9.849
32,277,398
-0.29(-2.82%)
Jan 21, 2004
10.02
10.21
9.832
10.14
32,592,836
-0.02(-0.19%)
Jan 20, 2004
10.29
10.30
10.05
10.15
26,614,864
-0.14(-1.32%)
Jan 16, 2004
10.28
10.34
10.16
10.29
31,658,696
-0.04(-0.42%)
Jan 15, 2004
10.14
10.47
10.10
10.33
29,184,758
-0.03(-0.32%)
Jan 14, 2004
10.30
10.41
10.25
10.37
21,588,758
+0.12(+1.13%)
Jan 13, 2004
10.38
10.46
10.14
10.25
28,674,318
-0.11(-1.08%)
Jan 12, 2004
10.15
10.40
10.10
10.36
26,404,750
+0.19(+1.90%)
Jan 09, 2004
10.04
10.35
10.04
10.17
34,590,512
+0.00(+0.03%)
Jan 08, 2004
9.875
10.25
9.823
10.17
55,136,532
+0.55(+5.72%)
Jan 07, 2004
9.313
9.697
9.301
9.616
29,426,334
+0.26(+2.82%)
Jan 06, 2004
9.394
9.455
9.270
9.352
23,441,050
-0.09(-0.95%)
Jan 05, 2004
9.227
9.466
9.213
9.442
23,059,508
+0.19(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.