Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	63.16	64.13	60.75	61.66	14,499,485	-1.26(-2.00%)
Mar 30, 2020	61.24	63.34	60.21	62.91	10,840,792	+2.22(+3.66%)
Mar 27, 2020	60.61	63.00	60.09	60.69	10,685,711	-2.18(-3.46%)
Mar 26, 2020	58.33	63.48	57.65	62.87	17,365,006	+5.38(+9.35%)
Mar 25, 2020	60.06	61.03	56.93	57.49	17,517,056	-2.17(-3.64%)
Mar 24, 2020	60.15	61.63	56.68	59.66	20,798,988	+2.67(+4.69%)
Mar 23, 2020	56.10	59.11	53.87	56.99	16,359,615	+1.48(+2.66%)
Mar 20, 2020	59.27	61.96	55.40	55.51	18,204,220	-3.73(-6.29%)
Mar 19, 2020	55.70	61.57	53.81	59.24	18,782,538	+3.47(+6.23%)
Mar 18, 2020	57.93	59.75	52.86	55.77	20,158,304	-6.99(-11.14%)
Mar 17, 2020	60.07	63.63	56.69	62.76	18,499,982	+3.04(+5.10%)
Mar 16, 2020	62.23	64.86	58.75	59.72	17,695,348	-9.38(-13.57%)
Mar 13, 2020	64.87	69.88	61.30	69.09	17,523,952	+8.01(+13.12%)
Mar 12, 2020	63.36	66.10	61.06	61.08	21,267,866	-6.93(-10.18%)
Mar 11, 2020	69.53	70.90	67.19	68.01	14,684,622	-3.89(-5.41%)
Mar 10, 2020	68.17	72.04	67.59	71.90	14,937,362	+5.70(+8.60%)
Mar 09, 2020	65.99	69.36	65.47	66.20	15,247,729	-4.40(-6.23%)
Mar 06, 2020	69.57	71.16	69.11	70.61	12,657,943	-1.55(-2.15%)
Mar 05, 2020	72.42	74.16	71.73	72.16	10,308,414	-2.40(-3.22%)
Mar 04, 2020	72.11	74.65	71.14	74.55	10,853,698	+3.52(+4.95%)
Mar 03, 2020	73.08	74.73	70.37	71.03	18,065,100	-1.81(-2.48%)
Mar 02, 2020	71.44	72.98	69.74	72.84	16,630,347	+2.04(+2.89%)
Feb 28, 2020	66.68	72.17	66.31	70.80	23,120,040	+2.13(+3.11%)
Feb 27, 2020	69.74	70.70	68.11	68.67	19,769,302	-3.36(-4.67%)
Feb 26, 2020	73.24	74.17	71.51	72.03	14,515,433	-0.51(-0.70%)
Feb 25, 2020	75.90	76.32	72.01	72.54	16,274,577	-2.80(-3.72%)
Feb 24, 2020	75.64	76.70	74.79	75.34	13,438,661	-3.35(-4.26%)
Feb 21, 2020	80.08	80.50	78.06	78.69	13,559,774	-2.21(-2.73%)
Feb 20, 2020	82.11	83.08	80.19	80.90	10,783,223	-0.99(-1.20%)
Feb 19, 2020	80.40	81.94	80.16	81.89	8,647,433	+2.29(+2.87%)
Feb 18, 2020	79.42	80.47	79.15	79.60	8,016,049	-1.42(-1.75%)
Feb 14, 2020	81.88	82.10	80.28	81.02	6,919,180	-0.39(-0.48%)
Feb 13, 2020	82.31	82.63	81.18	81.41	9,318,244	-1.53(-1.84%)
Feb 12, 2020	82.87	83.59	82.55	82.93	10,829,634	+1.56(+1.91%)
Feb 11, 2020	80.81	82.71	80.38	81.38	10,444,354	+1.27(+1.58%)
Feb 10, 2020	78.47	80.15	78.21	80.11	8,252,238	+1.07(+1.35%)
Feb 07, 2020	81.04	81.41	79.01	79.05	11,861,167	-2.88(-3.52%)
Feb 06, 2020	79.62	82.08	77.93	81.93	23,284,738	-0.27(-0.33%)
Feb 05, 2020	82.27	82.41	80.72	82.20	15,585,990	+1.79(+2.23%)
Feb 04, 2020	79.80	80.43	79.00	80.41	10,203,109	+2.22(+2.83%)
Feb 03, 2020	77.36	78.29	77.00	78.20	8,618,260	+1.06(+1.37%)
Jan 31, 2020	78.71	78.82	76.89	77.14	10,510,265	-2.23(-2.81%)
Jan 30, 2020	78.95	79.44	77.93	79.37	9,260,423	-0.49(-0.61%)
Jan 29, 2020	80.17	80.49	78.98	79.86	9,022,823	-0.75(-0.93%)
Jan 28, 2020	79.71	80.96	79.02	80.61	10,150,335	+1.67(+2.12%)
Jan 27, 2020	78.94	79.77	78.17	78.94	10,214,523	-2.12(-2.62%)
Jan 24, 2020	83.80	84.32	80.32	81.06	10,474,986	-2.12(-2.55%)
Jan 23, 2020	83.96	84.05	82.70	83.19	12,463,923	-0.88(-1.04%)
Jan 22, 2020	86.14	86.25	83.83	84.06	9,221,633	-1.42(-1.66%)
Jan 21, 2020	86.20	86.55	84.47	85.48	12,012,640	-1.24(-1.43%)
Jan 17, 2020	84.09	86.96	84.05	86.72	26,204,386	+3.73(+4.49%)
Jan 16, 2020	81.58	83.40	81.22	83.00	10,273,076	+1.92(+2.36%)
Jan 15, 2020	82.06	82.45	80.70	81.08	8,026,702	-0.80(-0.98%)
Jan 14, 2020	82.40	82.83	81.64	81.89	8,626,427	-0.37(-0.45%)
Jan 13, 2020	82.33	83.85	81.88	82.26	11,466,124	+0.64(+0.79%)
Jan 10, 2020	81.84	83.54	81.26	81.61	10,694,514	+0.32(+0.39%)
Jan 09, 2020	81.07	82.03	80.32	81.30	10,125,421	+1.09(+1.35%)
Jan 08, 2020	80.38	80.90	79.50	80.21	8,427,129	-0.24(-0.29%)
Jan 07, 2020	78.70	80.92	78.58	80.45	9,265,275	+2.22(+2.84%)
Jan 06, 2020	77.68	78.26	77.35	78.22	9,269,302	-0.46(-0.59%)
Jan 03, 2020	78.90	79.25	78.16	78.68	9,224,504	-1.51(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.