Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.18	23.58	23.11	23.48	107,197	+0.50(+2.18%)
Mar 28, 2014	22.98	23.41	22.91	22.98	64,074	-0.07(-0.29%)
Mar 27, 2014	23.38	23.66	22.89	23.04	86,342	-0.22(-0.93%)
Mar 26, 2014	23.81	23.94	23.24	23.26	75,323	-0.45(-1.90%)
Mar 25, 2014	23.78	24.01	23.58	23.71	83,477	+0.00(+0.00%)
Mar 24, 2014	23.94	24.14	23.64	23.71	68,840	-0.10(-0.42%)
Mar 21, 2014	24.31	24.34	23.78	23.81	148,825	-0.30(-1.25%)
Mar 20, 2014	23.78	24.34	23.78	24.11	56,475	+0.20(+0.84%)
Mar 19, 2014	23.71	24.14	23.53	23.91	147,712	+0.13(+0.56%)
Mar 18, 2014	23.54	23.80	23.14	23.78	174,428	+0.20(+0.85%)
Mar 17, 2014	23.34	23.68	22.61	23.58	67,094	+0.30(+1.29%)
Mar 14, 2014	23.04	23.44	23.01	23.28	71,834	+0.23(+1.01%)
Mar 13, 2014	23.24	23.24	22.78	23.04	70,615	-0.07(-0.29%)
Mar 12, 2014	22.81	23.14	22.61	23.11	76,769	+0.27(+1.17%)
Mar 11, 2014	23.21	23.30	22.74	22.84	75,944	-0.33(-1.44%)
Mar 10, 2014	23.04	23.21	22.84	23.18	62,639	+0.13(+0.58%)
Mar 07, 2014	23.04	23.14	22.84	23.04	42,936	+0.20(+0.88%)
Mar 06, 2014	22.81	22.89	22.51	22.84	52,352	+0.10(+0.44%)
Mar 05, 2014	23.04	23.08	22.51	22.74	95,720	-0.26(-1.15%)
Mar 04, 2014	22.66	23.44	22.18	23.01	218,538	+0.64(+2.88%)
Mar 03, 2014	22.26	22.92	22.00	22.36	116,073	+0.03(+0.15%)
Feb 28, 2014	22.13	22.53	22.07	22.33	114,694	+0.26(+1.20%)
Feb 27, 2014	21.97	22.13	21.90	22.07	53,974	+0.07(+0.30%)
Feb 26, 2014	21.90	22.10	21.87	22.00	68,567	+0.20(+0.91%)
Feb 25, 2014	21.90	22.07	21.77	21.80	55,947	-0.03(-0.15%)
Feb 24, 2014	21.67	22.13	21.44	21.83	69,199	+0.40(+1.85%)
Feb 21, 2014	21.47	21.47	21.27	21.44	82,609	+0.10(+0.46%)
Feb 20, 2014	21.14	22.22	20.98	21.34	63,011	+0.30(+1.41%)
Feb 19, 2014	21.64	22.07	21.04	21.04	70,114	-0.69(-3.19%)
Feb 18, 2014	21.77	22.00	21.54	21.74	49,348	+0.07(+0.31%)
Feb 14, 2014	21.70	21.67	21.67	21.67	36,055	-0.10(-0.46%)
Feb 13, 2014	21.44	21.87	21.04	21.77	67,718	+0.23(+1.07%)
Feb 12, 2014	21.34	21.80	21.34	21.54	85,508	+0.17(+0.77%)
Feb 11, 2014	20.91	21.44	20.91	21.37	69,182	+0.53(+2.54%)
Feb 10, 2014	20.88	21.20	20.65	20.84	84,500	+0.00(+0.00%)
Feb 07, 2014	21.01	21.14	20.78	20.84	70,928	-0.03(-0.16%)
Feb 06, 2014	20.88	21.24	20.74	20.88	90,654	+0.07(+0.32%)
Feb 05, 2014	21.01	21.23	20.78	20.81	66,900	-0.23(-1.10%)
Feb 04, 2014	20.74	21.26	20.65	21.04	84,609	+0.33(+1.59%)
Feb 03, 2014	21.54	21.83	20.48	20.71	170,242	-0.86(-3.98%)
Jan 31, 2014	21.83	22.09	21.54	21.57	99,518	-0.56(-2.54%)
Jan 30, 2014	21.97	22.26	21.64	22.13	70,617	+0.36(+1.67%)
Jan 29, 2014	22.13	22.26	21.70	21.77	106,317	-0.50(-2.23%)
Jan 28, 2014	22.40	22.40	21.97	22.26	109,363	-0.03(-0.15%)
Jan 27, 2014	22.63	22.68	22.26	22.30	70,085	-0.20(-0.88%)
Jan 24, 2014	22.86	22.99	22.33	22.50	90,963	-0.59(-2.58%)
Jan 23, 2014	22.96	23.22	22.66	23.09	115,955	+0.03(+0.14%)
Jan 22, 2014	23.02	23.26	22.79	23.06	74,211	+0.10(+0.43%)
Jan 21, 2014	23.35	23.44	22.89	22.96	102,111	-0.07(-0.29%)
Jan 17, 2014	23.06	23.02	23.02	23.02	51,767	+0.07(+0.29%)
Jan 16, 2014	23.25	23.25	22.79	22.96	44,285	-0.26(-1.14%)
Jan 15, 2014	23.09	23.45	22.87	23.22	130,347	+0.13(+0.57%)
Jan 14, 2014	23.09	23.22	22.89	23.09	62,123	+0.03(+0.14%)
Jan 13, 2014	23.29	23.32	22.86	23.06	85,051	-0.26(-1.13%)
Jan 10, 2014	23.62	23.73	23.16	23.32	75,476	-0.23(-0.98%)
Jan 09, 2014	23.49	23.68	23.19	23.55	64,681	+0.23(+0.99%)
Jan 08, 2014	23.39	23.60	23.19	23.32	66,638	-0.13(-0.56%)
Jan 07, 2014	23.25	23.68	23.24	23.45	55,199	+0.20(+0.85%)
Jan 06, 2014	23.59	23.88	23.19	23.25	92,712	-0.30(-1.26%)
Jan 03, 2014	23.68	24.08	23.45	23.55	45,709	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.