Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vertex Pharmaceuticals
(NQ:
VRTX
)
447.53
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
9.685
9.700
9.270
9.420
340,900
-0.25(-2.59%)
Mar 30, 2004
9.470
9.680
9.330
9.670
332,900
+0.12(+1.26%)
Mar 29, 2004
9.280
9.700
9.230
9.550
554,300
+0.35(+3.80%)
Mar 26, 2004
9.420
9.540
9.150
9.200
478,900
-0.15(-1.60%)
Mar 25, 2004
8.910
9.710
8.870
9.350
932,100
+0.45(+5.06%)
Mar 24, 2004
9.110
9.250
8.820
8.900
610,500
-0.22(-2.41%)
Mar 23, 2004
9.290
9.300
8.900
9.120
523,800
+0.05(+0.55%)
Mar 22, 2004
9.370
9.390
8.890
9.070
792,000
-0.43(-4.53%)
Mar 19, 2004
9.920
9.920
9.490
9.500
570,800
-0.15(-1.55%)
Mar 18, 2004
9.500
9.820
9.390
9.650
715,900
+0.15(+1.58%)
Mar 17, 2004
9.600
9.920
9.470
9.500
922,000
+0.04(+0.42%)
Mar 16, 2004
9.740
9.940
9.270
9.460
909,700
-0.14(-1.46%)
Mar 15, 2004
10.14
10.19
9.590
9.600
816,600
-0.62(-6.07%)
Mar 12, 2004
10.09
10.44
10.00
10.22
560,200
+0.22(+2.20%)
Mar 11, 2004
10.19
10.55
9.990
10.00
822,700
-0.17(-1.67%)
Mar 10, 2004
10.47
10.88
10.15
10.17
797,900
-0.35(-3.33%)
Mar 09, 2004
11.10
11.15
10.47
10.52
850,000
-0.49(-4.45%)
Mar 08, 2004
11.47
11.50
10.84
11.01
592,100
-0.30(-2.65%)
Mar 05, 2004
11.15
11.51
11.09
11.31
533,100
-0.06(-0.53%)
Mar 04, 2004
10.97
11.40
10.97
11.37
673,100
+0.27(+2.43%)
Mar 03, 2004
11.05
11.17
10.80
11.10
654,700
-0.06(-0.54%)
Mar 02, 2004
10.96
11.23
10.91
11.16
775,300
+0.19(+1.73%)
Mar 01, 2004
11.41
11.41
10.96
10.97
752,200
-0.30(-2.66%)
Feb 27, 2004
11.51
11.57
11.12
11.27
846,400
-0.02(-0.18%)
Feb 26, 2004
11.15
11.32
11.00
11.29
755,600
+0.14(+1.26%)
Feb 25, 2004
11.00
11.31
10.80
11.15
1,143,800
+0.15(+1.36%)
Feb 24, 2004
10.78
11.27
10.46
11.00
2,006,400
+0.03(+0.27%)
Feb 23, 2004
12.15
12.20
10.90
10.97
10,779,500
+0.76(+7.44%)
Feb 20, 2004
10.69
10.69
10.09
10.21
1,321,000
-0.37(-3.50%)
Feb 19, 2004
11.10
11.32
10.49
10.58
801,500
-0.33(-3.02%)
Feb 18, 2004
10.90
11.15
10.87
10.91
1,076,000
+0.19(+1.77%)
Feb 17, 2004
10.26
10.90
10.26
10.72
1,469,600
+0.41(+3.98%)
Feb 13, 2004
10.07
10.45
10.06
10.31
757,600
+0.17(+1.68%)
Feb 12, 2004
10.17
10.35
10.05
10.14
639,100
-0.04(-0.39%)
Feb 11, 2004
10.15
10.30
10.02
10.18
610,300
+0.01(+0.10%)
Feb 10, 2004
9.800
10.26
9.700
10.17
811,600
+0.02(+0.20%)
Feb 09, 2004
9.690
10.19
9.650
10.15
624,500
+0.40(+4.10%)
Feb 06, 2004
9.550
9.770
9.480
9.750
623,600
+0.12(+1.25%)
Feb 05, 2004
9.580
9.740
9.450
9.630
559,500
+0.21(+2.23%)
Feb 04, 2004
9.640
9.740
9.400
9.420
920,400
-0.38(-3.88%)
Feb 03, 2004
9.310
9.830
9.280
9.800
960,300
+0.01(+0.10%)
Feb 02, 2004
9.760
10.09
9.720
9.790
847,000
-0.12(-1.21%)
Jan 30, 2004
10.00
10.19
9.740
9.910
372,600
-0.18(-1.78%)
Jan 29, 2004
10.09
10.20
9.690
10.09
527,500
-0.04(-0.35%)
Jan 28, 2004
9.950
10.23
9.880
10.12
1,044,600
+0.26(+2.58%)
Jan 27, 2004
10.44
10.51
9.800
9.870
852,400
-0.61(-5.82%)
Jan 26, 2004
10.21
10.52
10.07
10.48
609,900
+0.03(+0.29%)
Jan 23, 2004
10.44
10.49
10.28
10.45
529,000
+0.15(+1.46%)
Jan 22, 2004
10.28
10.55
10.14
10.30
860,200
+0.03(+0.29%)
Jan 21, 2004
9.860
10.76
9.830
10.27
957,300
+0.21(+2.09%)
Jan 20, 2004
10.35
10.36
9.700
10.06
1,077,700
+0.00(+0.00%)
Jan 16, 2004
9.830
10.15
9.750
10.06
1,125,400
+0.17(+1.72%)
Jan 15, 2004
9.490
10.08
9.380
9.890
877,422
+0.21(+2.17%)
Jan 14, 2004
9.600
9.710
9.480
9.680
419,589
+0.18(+1.89%)
Jan 13, 2004
9.580
9.600
9.450
9.500
1,144,775
+0.04(+0.42%)
Jan 12, 2004
10.02
10.29
9.450
9.460
1,646,824
-0.64(-6.34%)
Jan 09, 2004
10.11
10.70
10.01
10.10
970,448
-0.38(-3.63%)
Jan 08, 2004
10.40
10.56
10.29
10.48
388,860
+0.08(+0.77%)
Jan 07, 2004
10.13
10.43
9.900
10.40
739,191
+0.32(+3.17%)
Jan 06, 2004
10.09
10.36
10.04
10.08
619,400
-0.04(-0.40%)
Jan 05, 2004
10.55
10.68
10.10
10.12
910,800
-0.38(-3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.