Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(TSX:
CLS
)
78.26
+1.69 (+2.21%)
Streaming Delayed Price
Updated: 4:32 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
6.780
6.960
6.510
6.960
1,125,118
+0.18(+2.65%)
Mar 28, 2008
6.900
6.900
6.640
6.780
793,933
-0.02(-0.29%)
Mar 27, 2008
6.510
6.860
6.510
6.800
1,000,235
+0.22(+3.34%)
Mar 26, 2008
6.720
6.720
6.140
6.580
1,978,537
-0.30(-4.36%)
Mar 25, 2008
7.000
7.100
6.860
6.880
1,281,673
-0.07(-1.01%)
Mar 24, 2008
6.550
6.950
6.540
6.950
1,247,477
+0.35(+5.30%)
Mar 21, 2008
6.400
6.600
6.400
6.600
2,108,008
+0.00(+0.00%)
Mar 20, 2008
6.400
6.600
6.400
6.600
2,108,008
+0.19(+2.96%)
Mar 19, 2008
6.720
6.730
6.410
6.410
1,196,624
-0.30(-4.47%)
Mar 18, 2008
6.590
6.710
6.440
6.710
2,489,388
+0.24(+3.71%)
Mar 17, 2008
6.120
6.470
6.120
6.470
4,392,463
+0.17(+2.70%)
Mar 14, 2008
6.210
6.300
6.170
6.300
2,970,821
+0.15(+2.44%)
Mar 13, 2008
6.190
6.230
6.120
6.150
1,992,692
-0.17(-2.69%)
Mar 12, 2008
6.320
6.420
6.260
6.320
489,761
-0.09(-1.40%)
Mar 11, 2008
6.350
6.500
6.250
6.410
615,714
+0.09(+1.42%)
Mar 10, 2008
6.560
6.560
6.270
6.320
327,960
-0.14(-2.17%)
Mar 07, 2008
6.320
6.470
6.240
6.460
1,126,718
+0.14(+2.22%)
Mar 06, 2008
6.740
6.790
6.320
6.320
1,223,537
-0.34(-5.11%)
Mar 05, 2008
6.720
6.790
6.620
6.660
895,976
+0.00(+0.00%)
Mar 04, 2008
6.700
6.890
6.360
6.660
901,500
-0.11(-1.62%)
Mar 03, 2008
6.550
6.770
6.470
6.770
817,446
+0.34(+5.29%)
Feb 29, 2008
6.700
6.700
6.410
6.430
954,206
-0.32(-4.74%)
Feb 28, 2008
6.500
6.800
6.500
6.750
1,343,831
+0.08(+1.20%)
Feb 27, 2008
6.450
6.700
6.450
6.670
1,644,736
+0.15(+2.30%)
Feb 26, 2008
6.490
6.560
6.410
6.520
1,791,958
+0.00(+0.00%)
Feb 25, 2008
6.380
6.550
6.380
6.520
1,082,269
+0.02(+0.31%)
Feb 22, 2008
6.510
6.550
6.410
6.500
941,529
+0.05(+0.78%)
Feb 21, 2008
6.550
6.640
6.420
6.450
366,860
-0.17(-2.57%)
Feb 20, 2008
6.380
6.620
6.380
6.620
745,139
+0.07(+1.07%)
Feb 19, 2008
6.450
6.600
6.410
6.550
1,571,827
+0.16(+2.50%)
Feb 18, 2008
6.390
6.390
6.390
6.390
0
+0.00(+0.00%)
Feb 15, 2008
6.370
6.460
6.300
6.390
1,001,800
-0.01(-0.16%)
Feb 14, 2008
6.800
6.870
6.390
6.400
1,083,231
-0.42(-6.16%)
Feb 13, 2008
6.550
6.850
6.540
6.820
1,029,014
+0.19(+2.87%)
Feb 12, 2008
6.650
6.670
6.560
6.630
381,203
+0.03(+0.45%)
Feb 11, 2008
6.250
6.650
6.250
6.600
1,000,107
+0.29(+4.60%)
Feb 08, 2008
6.290
6.340
6.170
6.310
575,823
+0.04(+0.64%)
Feb 07, 2008
6.310
6.310
6.000
6.270
804,823
+0.08(+1.29%)
Feb 06, 2008
6.530
6.570
6.140
6.190
630,166
-0.30(-4.62%)
Feb 05, 2008
6.410
6.650
6.410
6.490
883,687
-0.02(-0.31%)
Feb 04, 2008
6.580
6.750
6.440
6.510
639,899
-0.10(-1.51%)
Feb 01, 2008
5.970
6.700
5.930
6.610
2,829,323
+0.76(+12.99%)
Jan 31, 2008
5.200
5.850
5.200
5.850
670,814
+0.49(+9.14%)
Jan 30, 2008
5.300
5.600
5.270
5.360
1,552,601
+0.06(+1.13%)
Jan 29, 2008
5.360
5.360
5.180
5.300
740,157
-0.02(-0.38%)
Jan 28, 2008
5.160
5.340
5.140
5.320
174,714
+0.04(+0.76%)
Jan 25, 2008
5.180
5.330
5.180
5.280
266,431
+0.11(+2.13%)
Jan 24, 2008
5.200
5.340
5.150
5.170
412,364
-0.02(-0.39%)
Jan 23, 2008
4.910
5.260
4.910
5.190
682,481
+0.04(+0.78%)
Jan 22, 2008
4.670
5.200
4.660
5.150
845,320
+0.24(+4.89%)
Jan 21, 2008
5.050
5.050
4.760
4.910
175,302
-0.23(-4.47%)
Jan 18, 2008
5.100
5.210
5.080
5.140
626,278
+0.09(+1.78%)
Jan 17, 2008
5.200
5.300
5.050
5.050
652,495
-0.12(-2.32%)
Jan 16, 2008
5.280
5.350
5.090
5.170
469,562
-0.20(-3.72%)
Jan 15, 2008
5.390
5.390
5.250
5.370
821,193
-0.10(-1.83%)
Jan 14, 2008
5.380
5.500
5.360
5.470
334,574
+0.09(+1.67%)
Jan 11, 2008
5.510
5.510
5.290
5.380
1,347,526
-0.11(-2.00%)
Jan 10, 2008
5.330
5.620
5.290
5.490
1,518,949
+0.16(+3.00%)
Jan 09, 2008
5.400
5.410
5.320
5.330
458,230
-0.08(-1.48%)
Jan 08, 2008
5.500
5.550
5.410
5.410
580,999
-0.14(-2.52%)
Jan 07, 2008
5.490
5.600
5.450
5.550
626,983
+0.05(+0.91%)
Jan 04, 2008
5.600
5.620
5.360
5.500
1,362,821
-0.12(-2.14%)
Jan 03, 2008
5.750
5.750
5.620
5.620
374,901
-0.11(-1.92%)
Jan 02, 2008
5.790
5.890
5.730
5.730
340,699
-0.06(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.