Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	40.61	41.10	40.61	40.71	420,083	+0.23(+0.57%)
Mar 30, 2022	40.66	40.75	40.21	40.48	272,069	-0.54(-1.32%)
Mar 29, 2022	40.91	41.20	40.74	41.02	390,371	+0.29(+0.71%)
Mar 28, 2022	40.56	40.85	40.32	40.73	213,834	+0.22(+0.54%)
Mar 25, 2022	40.66	40.82	40.40	40.51	256,579	-0.08(-0.20%)
Mar 24, 2022	41.15	41.15	40.50	40.59	399,542	-0.48(-1.17%)
Mar 23, 2022	41.16	41.18	40.87	41.07	380,331	-0.10(-0.24%)
Mar 22, 2022	41.54	41.54	41.17	41.17	296,407	-0.20(-0.48%)
Mar 21, 2022	41.75	41.86	41.26	41.37	325,629	-0.35(-0.84%)
Mar 18, 2022	41.53	41.98	41.48	41.72	617,344	+0.24(+0.58%)
Mar 17, 2022	41.19	41.70	41.03	41.48	512,323	+0.50(+1.22%)
Mar 16, 2022	40.83	41.28	40.71	40.98	438,096	+0.29(+0.71%)
Mar 15, 2022	39.55	40.75	39.55	40.69	604,713	+0.87(+2.18%)
Mar 14, 2022	40.39	40.57	39.53	39.82	304,397	-0.53(-1.31%)
Mar 11, 2022	40.66	40.69	40.34	40.35	288,334	-0.13(-0.32%)
Mar 10, 2022	40.30	40.75	40.10	40.48	355,032	+0.13(+0.32%)
Mar 09, 2022	40.39	40.65	40.24	40.35	291,440	+0.28(+0.70%)
Mar 08, 2022	39.86	40.49	39.85	40.07	404,942	+0.23(+0.58%)
Mar 07, 2022	39.45	39.98	39.39	39.84	396,374	+0.44(+1.12%)
Mar 04, 2022	38.70	39.64	38.55	39.40	465,614	+0.74(+1.91%)
Mar 03, 2022	38.68	38.91	38.39	38.66	360,952	-0.17(-0.44%)
Mar 02, 2022	38.95	39.14	38.65	38.83	317,930	-0.10(-0.26%)
Mar 01, 2022	39.10	39.21	38.55	38.93	350,674	-0.02(-0.05%)
Feb 28, 2022	38.81	39.19	38.81	38.95	446,181	+0.13(+0.33%)
Feb 25, 2022	39.09	39.38	38.80	38.82	375,592	-0.26(-0.67%)
Feb 24, 2022	38.00	39.19	37.83	39.08	356,152	+0.09(+0.23%)
Feb 23, 2022	38.91	39.25	38.82	38.99	286,762	-0.05(-0.13%)
Feb 22, 2022	39.39	39.39	38.82	39.04	306,294	-0.43(-1.09%)
Feb 18, 2022				39.47	0	-0.35(-0.88%)
Feb 17, 2022	39.70	39.93	39.56	39.82	303,333	+0.10(+0.25%)
Feb 16, 2022	39.54	39.88	39.31	39.72	329,846	+0.17(+0.43%)
Feb 15, 2022	39.59	39.78	39.46	39.55	258,084	+0.06(+0.15%)
Feb 14, 2022	39.25	39.62	39.15	39.49	465,526	+0.15(+0.38%)
Feb 11, 2022	39.89	40.12	39.17	39.34	490,809	-0.53(-1.33%)
Feb 10, 2022	40.00	40.43	39.85	39.87	235,683	-0.26(-0.65%)
Feb 09, 2022	39.84	40.18	39.75	40.13	289,466	+0.58(+1.47%)
Feb 08, 2022	39.61	39.94	39.46	39.55	362,515	+0.00(+0.00%)
Feb 07, 2022	39.31	39.71	39.31	39.55	274,942	+0.29(+0.74%)
Feb 04, 2022	39.48	39.56	39.03	39.26	134,900	-0.10(-0.25%)
Feb 03, 2022	39.46		39.25	39.36	243,431	-0.22(-0.56%)
Feb 02, 2022	39.77	39.96	39.55	39.58	625,007	-0.08(-0.20%)
Feb 01, 2022	39.46	39.74	39.32	39.66	200,205	+0.18(+0.46%)
Jan 31, 2022	38.84	39.64		39.48	476,794	+0.70(+1.81%)
Jan 28, 2022	38.25	38.90	38.17	38.78	604,127	+0.62(+1.62%)
Jan 27, 2022	38.35	38.51	38.03	38.16	262,995	+0.44(+1.17%)
Jan 26, 2022	37.99	38.40	37.62	37.72	300,111	+0.18(+0.48%)
Jan 25, 2022	37.54	37.82	37.08	37.54	330,084	-0.27(-0.71%)
Jan 24, 2022	37.39	37.89	36.65	37.81	445,912	-0.04(-0.11%)
Jan 21, 2022	38.33	38.38	37.65	37.85	573,340	-0.58(-1.51%)
Jan 20, 2022	38.60	39.07	38.37	38.43	208,727	-0.05(-0.13%)
Jan 19, 2022	38.54	38.76	38.37	38.48	261,378	-0.08(-0.21%)
Jan 18, 2022	38.80	38.85	38.48	38.56	243,545	-0.34(-0.87%)
Jan 17, 2022	38.64	39.12	38.55	38.90	160,334	+0.26(+0.67%)
Jan 14, 2022	38.68	38.72	38.51	38.64	302,342	-0.04(-0.10%)
Jan 13, 2022	38.74	38.95	38.62	38.68	194,291	-0.03(-0.08%)
Jan 12, 2022	38.48	38.88	38.47	38.71	289,550	+0.30(+0.78%)
Jan 11, 2022	38.79	38.80	38.38	38.41	324,893	-0.44(-1.13%)
Jan 10, 2022	38.81	39.20	38.60	38.85	320,968	-0.04(-0.10%)
Jan 07, 2022	39.26	39.44	38.81	38.89	264,831	-0.23(-0.59%)
Jan 06, 2022	38.50	39.26	38.31	39.12	386,651	+0.55(+1.43%)
Jan 05, 2022	39.50	39.54	38.55	38.57	502,021	-0.77(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.