Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wallbridge Mining Company Ltd
(TSX:
WM
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 2:16 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
0.4400
0.4450
0.4400
0.4450
13,500
-0.02(-5.32%)
Mar 29, 2007
0.4400
0.4700
0.4300
0.4700
92,000
+0.03(+6.82%)
Mar 28, 2007
0.4200
0.4500
0.4100
0.4400
73,500
+0.03(+7.32%)
Mar 27, 2007
0.4100
0.4100
0.4000
0.4100
24,420
+0.00(+0.00%)
Mar 26, 2007
0.4000
0.4150
0.3900
0.4100
659,500
+0.03(+7.89%)
Mar 23, 2007
0.3950
0.4200
0.3800
0.3800
37,750
-0.03(-7.32%)
Mar 22, 2007
0.4000
0.4200
0.4000
0.4100
49,500
+0.01(+2.50%)
Mar 21, 2007
0.3700
0.4000
0.3600
0.4000
107,500
+0.02(+3.90%)
Mar 20, 2007
0.4000
0.4000
0.3800
0.3850
86,500
-0.02(-3.75%)
Mar 19, 2007
0.4200
0.4200
0.4000
0.4000
64,500
+0.00(+0.00%)
Mar 16, 2007
0.4200
0.4300
0.4000
0.4000
254,877
-0.01(-3.61%)
Mar 15, 2007
0.4300
0.4300
0.4150
0.4150
47,700
-0.02(-3.49%)
Mar 14, 2007
0.4300
0.4300
0.4300
0.4300
4,000
-0.01(-2.27%)
Mar 13, 2007
0.4700
0.4700
0.4300
0.4400
96,100
-0.02(-4.35%)
Mar 12, 2007
0.4900
0.4900
0.4600
0.4600
73,500
-0.02(-4.17%)
Mar 09, 2007
0.5000
0.5000
0.4800
0.4800
8,000
+0.00(+0.00%)
Mar 08, 2007
0.4900
0.5000
0.4800
0.4800
64,900
+0.00(+0.00%)
Mar 07, 2007
0.5000
0.5000
0.4700
0.4800
40,000
-0.01(-2.04%)
Mar 06, 2007
0.4700
0.5100
0.4700
0.4900
66,840
-0.01(-2.00%)
Mar 05, 2007
0.5100
0.5300
0.5000
0.5000
75,200
+0.00(+0.00%)
Mar 02, 2007
0.4800
0.5000
0.4800
0.5000
32,545
+0.00(+0.00%)
Mar 01, 2007
0.5100
0.5100
0.5000
0.5000
119,000
-0.02(-3.85%)
Feb 28, 2007
0.5000
0.5300
0.4700
0.5200
144,750
+0.00(+0.00%)
Feb 27, 2007
0.5500
0.5600
0.5200
0.5200
197,500
-0.07(-11.86%)
Feb 26, 2007
0.6200
0.6200
0.5700
0.5900
139,400
-0.03(-4.84%)
Feb 23, 2007
0.5700
0.6200
0.5700
0.6200
316,300
+0.05(+8.77%)
Feb 22, 2007
0.4950
0.5700
0.4900
0.5700
351,100
+0.08(+16.33%)
Feb 21, 2007
0.4750
0.5000
0.4750
0.4900
60,000
+0.00(+0.00%)
Feb 20, 2007
0.4900
0.5000
0.4700
0.4900
321,375
-0.02(-3.92%)
Feb 16, 2007
0.5200
0.5200
0.4900
0.5100
118,300
-0.01(-1.92%)
Feb 15, 2007
0.5100
0.5200
0.4950
0.5200
59,200
+0.00(+0.00%)
Feb 14, 2007
0.5200
0.5400
0.5200
0.5200
27,066
-0.01(-1.89%)
Feb 13, 2007
0.5300
0.5400
0.5200
0.5300
114,700
+0.00(+0.00%)
Feb 12, 2007
0.5400
0.5400
0.5200
0.5300
40,540
-0.01(-1.85%)
Feb 09, 2007
0.5400
0.5500
0.5300
0.5400
65,820
+0.01(+1.89%)
Feb 08, 2007
0.5200
0.5400
0.5200
0.5300
168,500
+0.02(+3.92%)
Feb 07, 2007
0.5200
0.5400
0.5000
0.5100
211,822
+0.01(+2.00%)
Feb 06, 2007
0.5000
0.5200
0.5000
0.5000
24,250
+0.00(+0.00%)
Feb 05, 2007
0.5000
0.5100
0.5000
0.5000
57,000
+0.00(+0.00%)
Feb 02, 2007
0.5200
0.5200
0.4900
0.5000
50,500
-0.01(-1.96%)
Feb 01, 2007
0.4900
0.5200
0.4900
0.5100
110,100
+0.02(+4.08%)
Jan 31, 2007
0.5500
0.5500
0.4900
0.4900
711,395
-0.09(-15.52%)
Jan 30, 2007
0.5800
0.5900
0.5800
0.5800
133,900
+0.00(+0.00%)
Jan 29, 2007
0.5300
0.5800
0.5000
0.5800
374,198
+0.04(+7.41%)
Jan 26, 2007
0.5200
0.5600
0.5200
0.5400
383,928
+0.02(+3.85%)
Jan 25, 2007
0.4600
0.5600
0.4600
0.5200
632,438
+0.08(+18.18%)
Jan 24, 2007
0.4450
0.4500
0.4300
0.4400
45,800
-0.01(-1.12%)
Jan 23, 2007
0.4250
0.4450
0.4250
0.4450
21,700
+0.02(+3.49%)
Jan 22, 2007
0.4500
0.4500
0.4250
0.4300
156,650
-0.02(-4.44%)
Jan 19, 2007
0.4500
0.4500
0.4100
0.4500
59,000
+0.00(+0.00%)
Jan 18, 2007
0.4400
0.4500
0.4400
0.4500
8,700
-0.01(-2.17%)
Jan 17, 2007
0.4600
0.4650
0.4300
0.4600
100,000
+0.01(+2.22%)
Jan 16, 2007
0.4000
0.4650
0.4000
0.4500
143,500
+0.07(+18.42%)
Jan 12, 2007
0.3900
0.3900
0.3800
0.3800
20,000
-0.01(-2.56%)
Jan 11, 2007
0.3900
0.3900
0.3900
0.3900
15,000
+0.03(+6.85%)
Jan 10, 2007
0.3800
0.3850
0.3650
0.3650
27,000
-0.01(-1.35%)
Jan 09, 2007
0.4000
0.4000
0.3700
0.3700
9,500
-0.03(-7.50%)
Jan 08, 2007
0.3800
0.4000
0.3800
0.4000
62,000
+0.04(+9.59%)
Jan 05, 2007
0.3700
0.3700
0.3650
0.3650
76,050
-0.02(-3.95%)
Jan 04, 2007
0.3950
0.3950
0.3800
0.3800
22,550
-0.02(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.