Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wallbridge Mining Company Ltd
(TSX:
WM
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 1:23 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
0.2600
0.2800
0.2600
0.2700
371,325
+0.01(+1.89%)
Mar 30, 2011
0.2550
0.2650
0.2550
0.2650
65,500
+0.01(+1.92%)
Mar 29, 2011
0.2600
0.2650
0.2600
0.2600
57,075
-0.01(-3.70%)
Mar 28, 2011
0.2550
0.2700
0.2550
0.2700
90,240
+0.00(+0.00%)
Mar 25, 2011
0.2650
0.2700
0.2600
0.2700
68,300
+0.01(+1.89%)
Mar 24, 2011
0.2800
0.2950
0.2650
0.2650
428,500
-0.01(-3.64%)
Mar 23, 2011
0.2450
0.2850
0.2450
0.2750
484,150
+0.02(+7.84%)
Mar 22, 2011
0.2400
0.2700
0.2400
0.2550
219,500
+0.01(+4.08%)
Mar 21, 2011
0.2500
0.2450
0.2400
0.2450
34,900
-0.01(-3.92%)
Mar 18, 2011
0.2250
0.2550
0.2250
0.2550
308,350
+0.02(+10.87%)
Mar 17, 2011
0.2250
0.2400
0.2200
0.2300
384,616
+0.01(+4.55%)
Mar 16, 2011
0.2200
0.2300
0.2100
0.2200
199,000
+0.00(+0.00%)
Mar 15, 2011
0.2250
0.2250
0.2100
0.2200
302,600
-0.01(-2.22%)
Mar 14, 2011
0.2400
0.2400
0.2250
0.2250
149,200
-0.01(-6.25%)
Mar 11, 2011
0.2300
0.2450
0.2300
0.2400
273,012
+0.00(+0.00%)
Mar 10, 2011
0.2400
0.2450
0.2400
0.2400
128,750
+0.00(+0.00%)
Mar 09, 2011
0.2550
0.2550
0.2400
0.2400
189,048
-0.02(-5.88%)
Mar 08, 2011
0.2600
0.2600
0.2400
0.2550
343,900
-0.01(-1.92%)
Mar 07, 2011
0.2450
0.2600
0.2400
0.2600
264,100
+0.02(+6.12%)
Mar 04, 2011
0.2450
0.2450
0.2350
0.2450
545,050
+0.01(+2.08%)
Mar 03, 2011
0.2450
0.2450
0.2400
0.2400
303,162
-0.01(-2.04%)
Mar 02, 2011
0.2400
0.2500
0.2400
0.2450
106,173
-0.01(-2.00%)
Mar 01, 2011
0.2400
0.2550
0.2400
0.2500
23,930
-0.01(-1.96%)
Feb 28, 2011
0.2600
0.2600
0.2300
0.2550
193,880
+0.01(+4.08%)
Feb 25, 2011
0.2550
0.2550
0.2400
0.2450
243,485
-0.01(-3.92%)
Feb 24, 2011
0.2650
0.2700
0.2550
0.2550
149,505
-0.01(-1.92%)
Feb 23, 2011
0.2550
0.2600
0.2550
0.2600
42,700
+0.00(+0.00%)
Feb 22, 2011
0.2750
0.2750
0.2500
0.2600
287,062
-0.01(-3.70%)
Feb 18, 2011
0.2650
0.2800
0.2600
0.2700
132,800
+0.02(+5.88%)
Feb 17, 2011
0.2650
0.2750
0.2550
0.2550
92,575
-0.01(-3.77%)
Feb 16, 2011
0.2800
0.2800
0.2550
0.2650
209,200
+0.01(+1.92%)
Feb 15, 2011
0.2750
0.2800
0.2600
0.2600
212,850
-0.01(-3.70%)
Feb 14, 2011
0.2700
0.2700
0.2550
0.2700
308,180
+0.00(+0.00%)
Feb 11, 2011
0.2800
0.2800
0.2650
0.2700
72,070
-0.01(-3.57%)
Feb 10, 2011
0.2750
0.2850
0.2750
0.2800
112,155
+0.02(+5.66%)
Feb 09, 2011
0.2750
0.2900
0.2650
0.2650
434,209
-0.02(-5.36%)
Feb 08, 2011
0.2900
0.2950
0.2750
0.2800
396,909
-0.00(-1.75%)
Feb 07, 2011
0.2700
0.2900
0.2650
0.2850
557,700
+0.01(+5.56%)
Feb 04, 2011
0.2400
0.2850
0.2400
0.2700
1,519,785
+0.03(+10.20%)
Feb 03, 2011
0.2400
0.2500
0.2300
0.2450
512,750
+0.02(+8.89%)
Feb 02, 2011
0.2500
0.2500
0.2250
0.2250
388,938
-0.02(-10.00%)
Feb 01, 2011
0.2300
0.2500
0.2250
0.2500
1,027,038
+0.02(+8.70%)
Jan 31, 2011
0.2350
0.2400
0.2300
0.2300
82,700
-0.00(-2.13%)
Jan 28, 2011
0.2400
0.2400
0.2300
0.2350
45,699
-0.01(-2.08%)
Jan 27, 2011
0.2350
0.2400
0.2350
0.2400
63,000
+0.01(+6.67%)
Jan 26, 2011
0.2300
0.2300
0.2250
0.2250
216,425
+0.00(+0.00%)
Jan 25, 2011
0.2400
0.2450
0.2250
0.2250
343,000
-0.01(-2.17%)
Jan 24, 2011
0.2450
0.2450
0.2300
0.2300
282,779
-0.01(-6.12%)
Jan 21, 2011
0.2450
0.2500
0.2400
0.2450
54,600
+0.00(+0.00%)
Jan 20, 2011
0.2500
0.2500
0.2300
0.2450
298,610
-0.01(-2.00%)
Jan 19, 2011
0.2400
0.2500
0.2400
0.2500
143,500
+0.01(+2.04%)
Jan 18, 2011
0.2350
0.2500
0.2300
0.2450
645,528
+0.01(+2.08%)
Jan 17, 2011
0.2300
0.2400
0.2250
0.2400
169,275
+0.01(+2.13%)
Jan 14, 2011
0.2250
0.2350
0.2250
0.2350
300,300
+0.00(+2.17%)
Jan 13, 2011
0.2250
0.2400
0.2250
0.2300
680,500
+0.00(+0.00%)
Jan 12, 2011
0.2250
0.2300
0.2100
0.2300
168,000
+0.01(+4.55%)
Jan 11, 2011
0.2200
0.2300
0.2200
0.2200
71,445
+0.00(+0.00%)
Jan 10, 2011
0.2300
0.2300
0.2200
0.2200
57,060
-0.01(-4.35%)
Jan 07, 2011
0.2200
0.2300
0.2200
0.2300
66,750
+0.01(+4.55%)
Jan 06, 2011
0.2300
0.2400
0.2150
0.2200
522,275
-0.02(-8.33%)
Jan 05, 2011
0.2400
0.2400
0.2250
0.2400
290,203
+0.01(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.