Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiol Therapeutics Inc
(TSX:
CRDL
)
4.070
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.6700
0.6700
0.6600
0.6600
11,169
+0.01(+1.54%)
Mar 30, 2023
0.6700
0.6900
0.6500
0.6500
41,900
-0.02(-2.99%)
Mar 29, 2023
0.6700
0.6800
0.6700
0.6700
8,500
+0.02(+3.08%)
Mar 28, 2023
0.6700
0.6700
0.6500
0.6500
71,000
-0.01(-1.52%)
Mar 27, 2023
0.6800
0.6900
0.6500
0.6600
22,820
-0.02(-2.94%)
Mar 24, 2023
0.6800
0.6900
0.6700
0.6800
21,100
-0.02(-2.86%)
Mar 23, 2023
0.6700
0.7000
0.6700
0.7000
36,626
+0.04(+6.06%)
Mar 22, 2023
0.6900
0.6900
0.6600
0.6600
51,900
-0.01(-1.49%)
Mar 21, 2023
0.6600
0.6800
0.6500
0.6700
47,272
+0.01(+1.52%)
Mar 20, 2023
0.6700
0.6800
0.6600
0.6600
21,379
+0.01(+1.54%)
Mar 17, 2023
0.6700
0.7000
0.6500
0.6500
171,885
-0.03(-4.41%)
Mar 16, 2023
0.6700
0.6900
0.6500
0.6800
79,538
+0.01(+1.49%)
Mar 15, 2023
0.7100
0.7100
0.6700
0.6700
10,801
-0.03(-4.29%)
Mar 14, 2023
0.7000
0.7000
0.6700
0.7000
9,860
+0.00(+0.00%)
Mar 13, 2023
0.6900
0.7000
0.6500
0.7000
52,213
+0.02(+2.94%)
Mar 10, 2023
0.7000
0.7000
0.6800
0.6800
34,639
-0.01(-1.45%)
Mar 09, 2023
0.7200
0.7200
0.6900
0.6900
36,561
-0.05(-6.76%)
Mar 08, 2023
0.7400
0.7400
0.7300
0.7400
42,350
+0.00(+0.00%)
Mar 07, 2023
0.7300
0.7400
0.7200
0.7400
37,400
+0.03(+4.23%)
Mar 06, 2023
0.7400
0.7400
0.7000
0.7100
15,165
+0.01(+1.43%)
Mar 03, 2023
0.7300
0.7600
0.7000
0.7000
108,425
-0.02(-2.78%)
Mar 02, 2023
0.7200
0.7200
0.6800
0.7200
43,740
+0.01(+1.41%)
Mar 01, 2023
0.7300
0.7500
0.7100
0.7100
24,997
+0.01(+1.43%)
Feb 28, 2023
0.7800
0.7800
0.7000
0.7000
124,815
-0.08(-10.26%)
Feb 27, 2023
0.7600
0.7800
0.7400
0.7800
32,354
+0.05(+6.85%)
Feb 24, 2023
0.7600
0.7700
0.7300
0.7300
52,080
-0.02(-2.67%)
Feb 23, 2023
0.7600
0.7800
0.7500
0.7500
22,900
-0.01(-1.32%)
Feb 22, 2023
0.7300
0.7600
0.7200
0.7600
29,021
+0.03(+4.11%)
Feb 21, 2023
0.7300
0.7300
0.7200
0.7300
12,460
+0.03(+4.29%)
Feb 17, 2023
0.7000
0
-0.06(-7.89%)
Feb 16, 2023
0.7700
0.7800
0.7400
0.7600
61,633
+0.04(+5.56%)
Feb 15, 2023
0.7500
0.7900
0.7200
0.7200
1,023,235
-0.01(-1.37%)
Feb 14, 2023
0.7700
0.8000
0.7300
0.7300
130,665
+0.01(+1.39%)
Feb 13, 2023
0.8100
0.8100
0.7200
0.7200
57,217
-0.06(-7.69%)
Feb 10, 2023
0.9000
0.9000
0.7800
0.7800
107,512
-0.12(-13.33%)
Feb 09, 2023
0.9600
0.9600
0.8800
0.9000
70,900
-0.05(-5.26%)
Feb 08, 2023
0.9600
0.9600
0.9300
0.9500
15,740
+0.01(+1.06%)
Feb 07, 2023
0.9900
1.000
0.9300
0.9400
34,050
+0.05(+5.62%)
Feb 06, 2023
0.9500
0.9500
0.8900
0.8900
33,397
-0.06(-6.32%)
Feb 03, 2023
0.9800
1.000
0.9300
0.9500
42,404
-0.02(-2.06%)
Feb 02, 2023
0.9500
0.9700
0.9200
0.9700
85,500
+0.00(+0.00%)
Feb 01, 2023
0.9700
0.9700
0.9300
0.9700
24,710
+0.02(+2.11%)
Jan 31, 2023
0.9100
0.9500
0.9100
0.9500
16,793
+0.03(+3.26%)
Jan 30, 2023
0.9500
0.9500
0.9100
0.9200
136,307
-0.03(-3.16%)
Jan 27, 2023
0.9200
0.9600
0.9000
0.9500
84,894
+0.05(+5.56%)
Jan 26, 2023
0.9500
0.9700
0.9000
0.9000
32,300
-0.03(-3.23%)
Jan 25, 2023
0.9800
0.9800
0.9300
0.9300
11,929
-0.02(-2.11%)
Jan 24, 2023
0.9800
0.9800
0.9100
0.9500
74,099
+0.04(+4.40%)
Jan 23, 2023
0.9300
1.000
0.9100
0.9100
31,351
-0.03(-3.19%)
Jan 20, 2023
0.9800
1.000
0.9400
0.9400
46,329
-0.02(-2.08%)
Jan 19, 2023
1.020
1.020
0.9200
0.9600
43,877
-0.04(-4.00%)
Jan 18, 2023
1.020
1.050
0.9400
1.000
157,819
-0.02(-1.96%)
Jan 17, 2023
1.030
1.070
1.010
1.020
110,724
+0.03(+3.03%)
Jan 16, 2023
1.100
1.100
0.9900
0.9900
163,723
-0.09(-8.33%)
Jan 13, 2023
1.030
1.080
0.9900
1.080
210,413
+0.09(+9.09%)
Jan 12, 2023
0.9700
1.000
0.9700
0.9900
66,813
+0.03(+3.13%)
Jan 11, 2023
0.8300
0.9700
0.8300
0.9600
102,294
+0.12(+14.29%)
Jan 10, 2023
0.8400
0.8500
0.8400
0.8400
5,207
+0.03(+3.70%)
Jan 09, 2023
0.8800
0.8800
0.8100
0.8100
76,674
-0.04(-4.71%)
Jan 06, 2023
0.7700
0.8600
0.7700
0.8500
63,974
+0.07(+8.97%)
Jan 05, 2023
0.7900
0.8100
0.7800
0.7800
49,501
-0.01(-1.27%)
Jan 04, 2023
0.7300
0.7900
0.7300
0.7900
44,728
+0.07(+9.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.