Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equinox Gold Corp
(TSX:
EQX
)
7.590
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
7.290
7.290
6.930
6.940
684,440
-0.32(-4.41%)
Mar 30, 2023
7.130
7.260
7.030
7.260
863,529
+0.18(+2.54%)
Mar 29, 2023
7.010
7.190
7.000
7.080
989,312
+0.14(+2.02%)
Mar 28, 2023
6.690
6.990
6.550
6.940
898,641
+0.41(+6.28%)
Mar 27, 2023
6.300
6.570
6.240
6.530
538,247
+0.04(+0.62%)
Mar 24, 2023
6.520
6.620
6.380
6.490
690,424
+0.08(+1.25%)
Mar 23, 2023
6.390
6.460
6.190
6.410
943,031
+0.13(+2.07%)
Mar 22, 2023
5.990
6.420
5.910
6.280
827,367
+0.28(+4.67%)
Mar 21, 2023
6.020
6.040
5.790
6.000
934,865
-0.23(-3.69%)
Mar 20, 2023
6.380
6.410
6.050
6.230
1,026,931
+0.01(+0.16%)
Mar 17, 2023
5.820
6.300
5.680
6.220
1,944,929
+0.55(+9.70%)
Mar 16, 2023
5.690
5.730
5.530
5.670
579,326
+0.00(+0.00%)
Mar 15, 2023
5.900
6.040
5.550
5.670
998,920
-0.05(-0.87%)
Mar 14, 2023
5.560
5.800
5.430
5.720
753,326
+0.14(+2.51%)
Mar 13, 2023
5.330
5.680
5.290
5.580
1,398,262
+0.56(+11.16%)
Mar 10, 2023
5.000
5.190
4.970
5.020
718,930
+0.11(+2.24%)
Mar 09, 2023
4.830
4.970
4.820
4.910
974,784
+0.14(+2.94%)
Mar 08, 2023
4.820
4.890
4.730
4.770
427,825
-0.07(-1.45%)
Mar 07, 2023
5.050
5.050
4.820
4.840
476,081
-0.29(-5.65%)
Mar 06, 2023
5.220
5.260
5.080
5.130
340,088
-0.17(-3.21%)
Mar 03, 2023
5.260
5.410
5.220
5.300
438,885
+0.15(+2.91%)
Mar 02, 2023
5.100
5.190
5.040
5.150
652,839
-0.06(-1.15%)
Mar 01, 2023
4.990
5.250
4.990
5.210
707,709
+0.26(+5.25%)
Feb 28, 2023
4.830
4.970
4.750
4.950
724,784
+0.13(+2.70%)
Feb 27, 2023
4.710
4.860
4.680
4.820
509,390
+0.13(+2.77%)
Feb 24, 2023
4.690
4.720
4.610
4.690
1,038,529
-0.06(-1.26%)
Feb 23, 2023
4.950
5.000
4.700
4.750
1,256,645
-0.20(-4.04%)
Feb 22, 2023
4.770
5.250
4.770
4.950
1,925,076
+0.17(+3.56%)
Feb 21, 2023
4.990
5.060
4.750
4.780
1,486,209
-0.21(-4.21%)
Feb 17, 2023
4.990
0
-0.01(-0.20%)
Feb 16, 2023
4.850
5.100
4.800
5.000
683,953
+0.10(+2.04%)
Feb 15, 2023
4.890
4.960
4.800
4.900
870,455
-0.12(-2.39%)
Feb 14, 2023
5.100
5.140
4.970
5.020
773,209
-0.12(-2.33%)
Feb 13, 2023
5.230
5.270
5.110
5.140
568,185
-0.10(-1.91%)
Feb 10, 2023
5.340
5.350
5.160
5.240
908,020
-0.14(-2.60%)
Feb 09, 2023
5.760
5.820
5.300
5.380
587,505
-0.27(-4.78%)
Feb 08, 2023
5.660
5.760
5.540
5.650
437,056
+0.04(+0.71%)
Feb 07, 2023
5.500
5.700
5.460
5.610
654,867
+0.10(+1.81%)
Feb 06, 2023
5.580
5.710
5.470
5.510
944,543
-0.06(-1.08%)
Feb 03, 2023
5.810
5.920
5.520
5.570
1,693,644
-0.36(-6.07%)
Feb 02, 2023
6.360
6.400
5.860
5.930
821,789
-0.35(-5.57%)
Feb 01, 2023
6.060
6.390
5.940
6.280
834,533
+0.19(+3.12%)
Jan 31, 2023
6.020
6.150
5.980
6.090
465,566
+0.04(+0.66%)
Jan 30, 2023
6.030
6.130
6.010
6.050
630,251
-0.02(-0.33%)
Jan 27, 2023
6.320
6.340
6.030
6.070
487,494
-0.27(-4.26%)
Jan 26, 2023
6.500
6.510
6.200
6.340
561,463
-0.14(-2.16%)
Jan 25, 2023
6.180
6.500
6.050
6.480
622,972
+0.23(+3.68%)
Jan 24, 2023
5.940
6.380
5.940
6.250
930,003
+0.27(+4.52%)
Jan 23, 2023
5.830
6.010
5.780
5.980
568,611
+0.06(+1.01%)
Jan 20, 2023
5.840
5.960
5.790
5.920
732,342
-0.01(-0.17%)
Jan 19, 2023
5.430
5.970
5.390
5.930
1,281,683
+0.50(+9.21%)
Jan 18, 2023
5.540
5.650
5.400
5.430
499,347
+0.04(+0.74%)
Jan 17, 2023
5.490
5.540
5.310
5.390
648,874
-0.11(-2.00%)
Jan 16, 2023
5.510
5.530
5.450
5.500
281,561
-0.09(-1.61%)
Jan 13, 2023
5.340
5.660
5.330
5.590
949,677
+0.22(+4.10%)
Jan 12, 2023
5.540
5.550
5.340
5.370
882,296
-0.07(-1.29%)
Jan 11, 2023
5.690
5.690
5.290
5.440
1,350,092
-0.29(-5.06%)
Jan 10, 2023
5.330
5.730
5.260
5.730
1,168,262
+0.45(+8.52%)
Jan 09, 2023
5.450
5.490
5.280
5.280
617,896
-0.09(-1.68%)
Jan 06, 2023
5.450
5.450
5.280
5.370
813,993
+0.04(+0.75%)
Jan 05, 2023
5.230
5.370
5.120
5.330
782,040
-0.02(-0.37%)
Jan 04, 2023
5.100
5.410
4.990
5.350
2,035,449
+0.47(+9.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.