Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Marijuana Life Sciences Index ETF
(TSX:
HMMJ
)
10.40
+0.04 (+0.39%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
6.140
6.420
5.970
6.000
201,931
-0.13(-2.12%)
Mar 30, 2020
6.360
6.390
6.070
6.130
313,458
-0.51(-7.68%)
Mar 27, 2020
6.700
6.990
6.580
6.640
440,089
-0.03(-0.45%)
Mar 26, 2020
6.160
7.050
6.160
6.670
1,013,673
+0.57(+9.34%)
Mar 25, 2020
5.740
6.220
5.700
6.100
594,310
+0.36(+6.27%)
Mar 24, 2020
5.570
5.810
5.570
5.740
200,837
+0.41(+7.69%)
Mar 23, 2020
5.420
5.490
5.180
5.330
196,566
+0.03(+0.57%)
Mar 20, 2020
5.290
5.720
5.280
5.300
196,625
+0.07(+1.34%)
Mar 19, 2020
4.750
5.370
4.730
5.230
206,570
+0.42(+8.73%)
Mar 18, 2020
4.890
5.200
4.700
4.810
349,373
-0.41(-7.85%)
Mar 17, 2020
4.990
5.330
4.690
5.220
238,337
+0.21(+4.19%)
Mar 16, 2020
4.670
5.140
4.390
5.010
425,193
-0.24(-4.57%)
Mar 13, 2020
5.310
5.730
4.940
5.250
620,252
+0.10(+1.94%)
Mar 12, 2020
5.220
5.400
5.000
5.150
568,586
-0.77(-13.01%)
Mar 11, 2020
6.190
6.320
5.860
5.920
189,507
-0.38(-6.03%)
Mar 10, 2020
6.410
6.490
6.080
6.300
312,716
+0.23(+3.79%)
Mar 09, 2020
6.250
6.420
5.550
6.070
371,697
-0.64(-9.54%)
Mar 06, 2020
6.950
6.970
6.610
6.710
502,920
-0.36(-5.09%)
Mar 05, 2020
7.210
7.320
7.040
7.070
435,992
-0.34(-4.59%)
Mar 04, 2020
7.210
7.500
7.150
7.410
316,924
+0.33(+4.66%)
Mar 03, 2020
7.350
7.390
7.030
7.080
430,029
-0.33(-4.45%)
Mar 02, 2020
7.390
7.430
7.160
7.410
348,640
+0.02(+0.27%)
Feb 28, 2020
7.140
7.390
6.960
7.390
644,450
-0.11(-1.47%)
Feb 27, 2020
7.600
7.650
7.140
7.500
586,374
-0.25(-3.23%)
Feb 26, 2020
7.810
7.990
7.730
7.750
676,318
-0.11(-1.40%)
Feb 25, 2020
8.220
8.280
7.810
7.860
503,938
-0.34(-4.15%)
Feb 24, 2020
8.310
8.350
8.150
8.200
313,413
-0.46(-5.31%)
Feb 21, 2020
8.800
8.850
8.620
8.660
170,916
-0.16(-1.81%)
Feb 20, 2020
8.690
9.080
8.670
8.820
302,280
+0.14(+1.61%)
Feb 19, 2020
8.600
8.710
8.570
8.680
136,181
+0.08(+0.93%)
Feb 18, 2020
8.620
8.740
8.530
8.600
169,973
-0.08(-0.92%)
Feb 14, 2020
8.680
8.680
8.680
0
+0.48(+5.85%)
Feb 13, 2020
8.120
8.340
8.120
8.200
289,994
+0.02(+0.24%)
Feb 12, 2020
8.430
8.470
8.180
8.180
204,078
-0.21(-2.50%)
Feb 11, 2020
8.260
8.560
8.190
8.390
332,077
+0.13(+1.57%)
Feb 10, 2020
8.460
8.500
8.260
8.260
241,635
-0.21(-2.48%)
Feb 07, 2020
8.580
8.640
8.360
8.470
503,895
-0.27(-3.09%)
Feb 06, 2020
8.890
8.970
8.720
8.740
476,628
-0.15(-1.69%)
Feb 05, 2020
9.120
9.150
8.890
8.890
176,594
-0.14(-1.55%)
Feb 04, 2020
8.950
9.170
8.890
9.030
189,944
+0.19(+2.15%)
Feb 03, 2020
8.850
8.950
8.750
8.840
186,733
+0.02(+0.23%)
Jan 31, 2020
9.030
9.030
8.740
8.820
189,825
-0.21(-2.33%)
Jan 30, 2020
9.080
9.160
8.930
9.030
206,811
-0.10(-1.10%)
Jan 29, 2020
9.290
9.380
9.120
9.130
174,653
-0.10(-1.08%)
Jan 28, 2020
9.010
9.240
8.930
9.230
349,436
+0.42(+4.77%)
Jan 27, 2020
8.900
9.020
8.770
8.810
255,125
-0.33(-3.61%)
Jan 24, 2020
9.740
9.760
9.110
9.140
424,337
-0.49(-5.09%)
Jan 23, 2020
9.610
9.860
9.500
9.630
237,420
-0.02(-0.21%)
Jan 22, 2020
9.650
9.850
9.510
9.650
233,975
+0.03(+0.31%)
Jan 21, 2020
9.810
10.04
9.530
9.620
397,214
-0.28(-2.83%)
Jan 20, 2020
9.820
9.980
9.720
9.900
235,316
+0.13(+1.33%)
Jan 17, 2020
9.710
9.950
9.590
9.770
435,958
+0.09(+0.93%)
Jan 16, 2020
9.890
10.04
9.590
9.680
831,840
-0.01(-0.10%)
Jan 15, 2020
9.260
9.880
9.120
9.690
850,910
+0.59(+6.48%)
Jan 14, 2020
8.780
9.110
8.550
9.100
852,604
+0.25(+2.82%)
Jan 13, 2020
8.260
8.900
8.140
8.850
704,052
+0.60(+7.27%)
Jan 10, 2020
8.320
8.360
8.190
8.250
222,580
-0.13(-1.55%)
Jan 09, 2020
8.150
8.450
8.120
8.380
534,132
+0.25(+3.08%)
Jan 08, 2020
8.090
8.320
7.920
8.130
396,080
-0.01(-0.12%)
Jan 07, 2020
8.250
8.350
8.100
8.140
263,796
-0.14(-1.69%)
Jan 06, 2020
8.460
8.470
8.220
8.280
260,726
-0.24(-2.82%)
Jan 03, 2020
8.490
8.660
8.430
8.520
201,135
-0.05(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.