Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Marijuana Life Sciences Index ETF
(TSX:
HMMJ
)
10.40
+0.04 (+0.39%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
5.940
5.960
5.770
5.770
54,006
-0.14(-2.37%)
Mar 30, 2022
6.040
6.180
5.890
5.910
172,655
-0.09(-1.50%)
Mar 29, 2022
5.900
6.110
5.860
6.000
121,311
+0.10(+1.69%)
Mar 28, 2022
6.030
6.030
5.800
5.900
80,464
-0.18(-2.96%)
Mar 25, 2022
6.150
6.160
5.790
6.080
303,839
+0.26(+4.47%)
Mar 24, 2022
5.450
5.830
5.380
5.820
97,819
+0.36(+6.59%)
Mar 23, 2022
5.640
5.660
5.450
5.460
99,580
-0.07(-1.27%)
Mar 22, 2022
5.390
5.550
5.390
5.530
59,067
+0.17(+3.17%)
Mar 21, 2022
5.480
5.480
5.360
5.360
28,178
-0.10(-1.83%)
Mar 18, 2022
5.300
5.490
5.300
5.460
139,524
+0.11(+2.06%)
Mar 17, 2022
5.210
5.360
5.200
5.350
25,050
+0.15(+2.88%)
Mar 16, 2022
5.010
5.210
5.010
5.200
35,264
+0.22(+4.42%)
Mar 15, 2022
4.910
5.000
4.910
4.980
27,527
+0.06(+1.22%)
Mar 14, 2022
5.070
5.070
4.900
4.920
60,807
-0.10(-1.99%)
Mar 11, 2022
5.160
5.160
5.020
5.020
46,580
-0.16(-3.09%)
Mar 10, 2022
5.180
5.180
5.070
5.180
28,138
-0.04(-0.77%)
Mar 09, 2022
5.250
5.300
5.160
5.220
37,238
+0.10(+1.95%)
Mar 08, 2022
5.030
5.250
4.980
5.120
150,407
+0.07(+1.39%)
Mar 07, 2022
5.130
5.210
5.040
5.050
60,825
-0.13(-2.51%)
Mar 04, 2022
5.220
5.300
5.120
5.180
66,239
-0.08(-1.52%)
Mar 03, 2022
5.420
5.420
5.250
5.260
57,932
-0.13(-2.41%)
Mar 02, 2022
5.340
5.420
5.300
5.390
17,142
+0.08(+1.51%)
Mar 01, 2022
5.340
5.400
5.280
5.310
25,179
-0.11(-2.03%)
Feb 28, 2022
5.390
5.480
5.320
5.420
22,083
+0.02(+0.37%)
Feb 25, 2022
5.360
5.420
5.340
5.400
22,293
+0.01(+0.19%)
Feb 24, 2022
4.990
5.390
4.960
5.390
105,990
+0.22(+4.26%)
Feb 23, 2022
5.290
5.370
5.170
5.170
113,105
-0.13(-2.45%)
Feb 22, 2022
5.360
5.430
5.280
5.300
112,323
-0.20(-3.64%)
Feb 18, 2022
5.500
0
-0.15(-2.65%)
Feb 17, 2022
5.830
5.890
5.650
5.650
99,309
-0.29(-4.88%)
Feb 16, 2022
5.900
6.020
5.800
5.940
88,447
+0.01(+0.17%)
Feb 15, 2022
5.820
5.970
5.810
5.930
140,258
+0.19(+3.31%)
Feb 14, 2022
5.880
5.990
5.730
5.740
98,891
-0.20(-3.37%)
Feb 11, 2022
5.860
6.040
5.790
5.940
192,452
+0.06(+1.02%)
Feb 10, 2022
5.720
6.050
5.680
5.880
363,320
+0.01(+0.17%)
Feb 09, 2022
5.590
5.870
5.580
5.870
173,513
+0.36(+6.53%)
Feb 08, 2022
5.420
5.510
5.410
5.510
39,811
+0.08(+1.47%)
Feb 07, 2022
5.520
5.600
5.420
5.430
64,035
-0.04(-0.73%)
Feb 04, 2022
5.350
5.530
5.350
5.470
53,893
+0.11(+2.05%)
Feb 03, 2022
5.460
5.350
5.360
90,432
-0.19(-3.42%)
Feb 02, 2022
5.720
5.750
5.530
5.550
156,847
-0.17(-2.97%)
Feb 01, 2022
5.650
5.750
5.540
5.720
83,990
+0.12(+2.14%)
Jan 31, 2022
5.250
5.600
5.600
147,056
+0.32(+6.06%)
Jan 28, 2022
5.070
5.280
5.070
5.280
69,706
+0.15(+2.92%)
Jan 27, 2022
5.260
5.320
5.110
5.130
69,478
-0.14(-2.66%)
Jan 26, 2022
5.390
5.480
5.210
5.270
55,359
-0.07(-1.31%)
Jan 25, 2022
5.320
5.400
5.220
5.340
99,965
-0.07(-1.29%)
Jan 24, 2022
5.140
5.410
5.050
5.410
184,248
+0.04(+0.74%)
Jan 21, 2022
5.460
5.510
5.330
5.370
200,468
-0.15(-2.72%)
Jan 20, 2022
5.620
5.770
5.510
5.520
136,634
-0.10(-1.78%)
Jan 19, 2022
5.780
5.820
5.620
5.620
175,148
-0.15(-2.60%)
Jan 18, 2022
5.800
5.950
5.760
5.770
269,716
-0.22(-3.67%)
Jan 17, 2022
6.000
6.000
5.970
5.990
29,389
-0.03(-0.50%)
Jan 14, 2022
6.010
6.040
5.900
6.020
160,187
+0.01(+0.17%)
Jan 13, 2022
6.110
6.150
6.000
6.010
80,347
-0.13(-2.12%)
Jan 12, 2022
6.270
6.360
6.140
6.140
96,962
-0.13(-2.07%)
Jan 11, 2022
6.190
6.340
6.130
6.270
131,576
+0.04(+0.64%)
Jan 10, 2022
6.180
6.270
6.070
6.230
147,465
+0.20(+3.32%)
Jan 07, 2022
5.980
6.170
5.980
6.030
52,089
+0.02(+0.33%)
Jan 06, 2022
6.130
6.140
5.940
6.010
116,113
-0.11(-1.80%)
Jan 05, 2022
6.350
6.400
6.080
6.120
211,792
-0.23(-3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.