Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium Americas Corp
(TSX:
LAC
)
3.830
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
5.210
5.210
4.950
5.060
110,670
-0.13(-2.50%)
Mar 28, 2019
5.250
5.350
5.180
5.190
56,961
-0.06(-1.14%)
Mar 27, 2019
5.350
5.400
5.240
5.250
39,831
-0.04(-0.76%)
Mar 26, 2019
5.270
5.460
5.160
5.290
84,729
+0.00(+0.00%)
Mar 25, 2019
5.620
5.670
5.250
5.290
156,813
-0.30(-5.37%)
Mar 22, 2019
5.620
5.700
5.560
5.590
111,610
-0.11(-1.93%)
Mar 21, 2019
5.670
5.740
5.600
5.700
58,183
+0.03(+0.53%)
Mar 20, 2019
5.620
5.760
5.500
5.670
96,864
+0.00(+0.00%)
Mar 19, 2019
5.810
5.830
5.610
5.670
118,182
-0.10(-1.73%)
Mar 18, 2019
5.870
5.900
5.720
5.770
92,819
-0.13(-2.20%)
Mar 15, 2019
5.980
6.000
5.860
5.900
143,667
-0.03(-0.51%)
Mar 14, 2019
6.000
6.130
5.860
5.930
146,677
-0.13(-2.15%)
Mar 13, 2019
5.670
6.100
5.640
6.060
192,677
+0.37(+6.50%)
Mar 12, 2019
5.830
5.900
5.590
5.690
130,742
-0.11(-1.90%)
Mar 11, 2019
5.440
5.900
5.340
5.800
176,361
+0.36(+6.62%)
Mar 08, 2019
5.620
5.700
5.280
5.440
179,283
-0.20(-3.55%)
Mar 07, 2019
5.320
5.780
5.130
5.640
369,960
+0.29(+5.42%)
Mar 06, 2019
5.240
5.350
5.150
5.350
186,243
+0.10(+1.90%)
Mar 05, 2019
4.900
5.330
4.820
5.250
203,828
+0.35(+7.14%)
Mar 04, 2019
5.030
5.050
4.790
4.900
152,223
-0.07(-1.41%)
Mar 01, 2019
4.910
5.110
4.870
4.970
183,371
+0.13(+2.69%)
Feb 28, 2019
4.750
4.900
4.720
4.840
64,803
+0.05(+1.04%)
Feb 27, 2019
4.700
4.790
4.620
4.790
80,615
+0.06(+1.27%)
Feb 26, 2019
4.910
4.910
4.620
4.730
147,165
-0.22(-4.44%)
Feb 25, 2019
5.070
5.070
4.920
4.950
114,118
+0.05(+1.02%)
Feb 22, 2019
4.890
5.100
4.880
4.900
151,431
+0.05(+1.03%)
Feb 21, 2019
4.620
5.130
4.620
4.850
364,485
+0.28(+6.13%)
Feb 20, 2019
4.210
4.570
4.210
4.570
231,649
+0.39(+9.33%)
Feb 19, 2019
4.150
4.220
4.110
4.180
107,988
+0.04(+0.97%)
Feb 15, 2019
4.140
4.140
4.140
0
+0.12(+2.99%)
Feb 14, 2019
4.040
4.070
4.010
4.020
22,239
+0.01(+0.25%)
Feb 13, 2019
4.000
4.100
3.980
4.010
64,332
+0.00(+0.00%)
Feb 12, 2019
4.050
4.050
4.000
4.010
58,038
-0.02(-0.50%)
Feb 11, 2019
4.070
4.120
4.030
4.030
73,689
-0.01(-0.25%)
Feb 08, 2019
4.050
4.080
3.990
4.040
61,919
+0.03(+0.75%)
Feb 07, 2019
4.120
4.120
4.000
4.010
95,942
-0.10(-2.43%)
Feb 06, 2019
4.130
4.180
4.100
4.110
90,099
+0.00(+0.00%)
Feb 05, 2019
4.150
4.170
4.080
4.110
82,610
-0.03(-0.72%)
Feb 04, 2019
4.250
4.250
4.130
4.140
73,257
-0.09(-2.13%)
Feb 01, 2019
4.240
4.240
4.170
4.230
69,590
-0.01(-0.24%)
Jan 31, 2019
4.220
4.300
4.190
4.240
75,523
+0.02(+0.47%)
Jan 30, 2019
4.300
4.300
4.140
4.220
72,156
+0.02(+0.48%)
Jan 29, 2019
4.120
4.310
4.100
4.200
107,518
+0.10(+2.44%)
Jan 28, 2019
4.140
4.240
4.070
4.100
48,397
-0.08(-1.91%)
Jan 25, 2019
4.110
4.200
4.050
4.180
69,597
+0.10(+2.45%)
Jan 24, 2019
4.100
4.120
4.050
4.080
62,709
+0.06(+1.49%)
Jan 23, 2019
4.080
4.140
4.000
4.020
70,007
-0.03(-0.74%)
Jan 22, 2019
4.240
4.300
4.050
4.050
141,034
-0.23(-5.37%)
Jan 21, 2019
4.350
4.480
4.260
4.280
44,531
-0.03(-0.70%)
Jan 18, 2019
4.430
4.530
4.300
4.310
117,514
-0.08(-1.82%)
Jan 17, 2019
4.400
4.490
4.390
4.390
101,572
-0.01(-0.23%)
Jan 16, 2019
4.520
4.580
4.320
4.400
206,750
-0.06(-1.35%)
Jan 15, 2019
4.500
4.540
4.440
4.460
97,654
+0.02(+0.45%)
Jan 14, 2019
4.550
4.560
4.350
4.440
64,485
-0.01(-0.22%)
Jan 11, 2019
4.460
4.570
4.420
4.450
77,891
-0.07(-1.55%)
Jan 10, 2019
4.540
4.560
4.380
4.520
78,391
+0.01(+0.22%)
Jan 09, 2019
4.540
4.600
4.450
4.510
124,367
+0.08(+1.81%)
Jan 08, 2019
4.510
4.600
4.360
4.430
93,861
-0.01(-0.23%)
Jan 07, 2019
4.590
4.610
4.310
4.440
136,677
-0.08(-1.77%)
Jan 04, 2019
4.220
4.640
4.220
4.520
216,755
+0.30(+7.11%)
Jan 03, 2019
4.460
4.480
4.190
4.220
141,974
-0.17(-3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.