Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exco Technologies Ltd
(TSX:
XTC
)
7.780
+0.050 (+0.65%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
9.280
9.640
9.250
9.590
70,643
+0.29(+3.12%)
Mar 30, 2022
9.370
9.370
9.160
9.300
23,503
-0.07(-0.75%)
Mar 29, 2022
9.200
9.390
9.160
9.370
91,394
+0.18(+1.96%)
Mar 28, 2022
9.170
9.240
9.070
9.190
196,871
+0.00(+0.00%)
Mar 25, 2022
9.100
9.280
9.100
9.190
55,596
+0.18(+2.00%)
Mar 24, 2022
9.130
9.210
9.000
9.010
95,462
-0.12(-1.31%)
Mar 23, 2022
9.210
9.230
9.060
9.130
26,888
-0.13(-1.40%)
Mar 22, 2022
9.300
9.370
9.220
9.260
26,305
+0.01(+0.11%)
Mar 21, 2022
9.300
9.300
9.130
9.250
56,166
-0.02(-0.22%)
Mar 18, 2022
9.220
9.300
9.150
9.270
38,910
+0.00(+0.00%)
Mar 17, 2022
9.240
9.300
9.190
9.270
14,337
-0.02(-0.22%)
Mar 16, 2022
9.100
9.300
9.050
9.290
98,672
+0.09(+0.98%)
Mar 15, 2022
9.290
9.300
9.150
9.200
484,016
-0.02(-0.22%)
Mar 14, 2022
9.280
9.370
9.200
9.220
28,205
-0.09(-0.97%)
Mar 11, 2022
9.270
9.380
9.150
9.310
45,633
+0.06(+0.65%)
Mar 10, 2022
9.300
9.330
9.170
9.250
367,023
-0.15(-1.60%)
Mar 09, 2022
9.090
9.450
9.090
9.400
28,493
+0.27(+2.96%)
Mar 08, 2022
9.160
9.210
8.880
9.130
83,902
-0.02(-0.22%)
Mar 07, 2022
9.200
9.250
9.110
9.150
56,400
-0.14(-1.51%)
Mar 04, 2022
9.260
9.370
9.220
9.290
855,194
-0.01(-0.11%)
Mar 03, 2022
9.290
9.350
9.250
9.300
29,672
-0.02(-0.21%)
Mar 02, 2022
9.390
9.400
9.200
9.320
14,574
+0.00(+0.00%)
Mar 01, 2022
9.350
9.390
9.240
9.320
39,390
-0.05(-0.53%)
Feb 28, 2022
9.400
9.470
9.340
9.370
22,317
-0.01(-0.11%)
Feb 25, 2022
9.240
9.440
9.210
9.380
20,859
+0.14(+1.52%)
Feb 24, 2022
9.200
9.280
9.100
9.240
47,061
-0.06(-0.65%)
Feb 23, 2022
9.420
9.450
9.250
9.300
27,066
-0.07(-0.75%)
Feb 22, 2022
9.480
9.480
9.270
9.370
56,054
-0.09(-0.95%)
Feb 18, 2022
9.460
0
-0.01(-0.11%)
Feb 17, 2022
9.540
9.570
9.420
9.470
35,065
-0.06(-0.63%)
Feb 16, 2022
9.400
9.650
9.290
9.530
187,182
+0.21(+2.25%)
Feb 15, 2022
9.260
9.440
9.250
9.320
114,126
+0.10(+1.08%)
Feb 14, 2022
9.210
9.240
9.120
9.220
132,762
+0.04(+0.44%)
Feb 11, 2022
9.260
9.260
9.120
9.180
34,439
-0.02(-0.22%)
Feb 10, 2022
9.290
9.330
9.160
9.200
37,259
-0.08(-0.86%)
Feb 09, 2022
9.260
9.410
9.120
9.280
104,670
+0.11(+1.20%)
Feb 08, 2022
9.110
9.240
8.980
9.170
183,474
+0.04(+0.44%)
Feb 07, 2022
9.180
9.200
9.060
9.130
734,220
-0.03(-0.33%)
Feb 04, 2022
9.240
9.250
9.120
9.160
66,189
-0.10(-1.08%)
Feb 03, 2022
9.540
9.260
9.260
57,624
-0.33(-3.44%)
Feb 02, 2022
9.600
9.880
9.560
9.590
30,975
-0.50(-4.96%)
Feb 01, 2022
9.910
10.09
9.870
10.09
15,231
+0.26(+2.64%)
Jan 31, 2022
9.680
9.940
9.680
9.830
23,542
+0.15(+1.55%)
Jan 28, 2022
9.560
9.680
9.450
9.680
18,821
+0.18(+1.89%)
Jan 27, 2022
9.470
9.750
9.470
9.500
25,004
-0.03(-0.31%)
Jan 26, 2022
9.500
9.750
9.470
9.530
29,449
+0.07(+0.74%)
Jan 25, 2022
9.420
9.610
9.240
9.460
36,310
-0.01(-0.11%)
Jan 24, 2022
9.410
9.490
9.180
9.470
29,440
-0.05(-0.53%)
Jan 21, 2022
9.680
9.680
9.440
9.520
53,972
-0.24(-2.46%)
Jan 20, 2022
10.08
10.08
9.760
9.760
50,555
-0.26(-2.59%)
Jan 19, 2022
10.22
10.22
9.950
10.02
27,673
-0.14(-1.38%)
Jan 18, 2022
10.39
10.39
10.11
10.16
25,323
-0.18(-1.74%)
Jan 17, 2022
10.16
10.43
10.16
10.34
23,930
+0.12(+1.17%)
Jan 14, 2022
10.34
10.34
10.05
10.22
30,219
-0.02(-0.20%)
Jan 13, 2022
10.41
10.42
10.21
10.24
18,361
-0.15(-1.44%)
Jan 12, 2022
10.47
10.57
10.39
10.39
20,229
-0.06(-0.57%)
Jan 11, 2022
10.26
10.53
10.23
10.45
59,985
+0.23(+2.25%)
Jan 10, 2022
10.03
10.30
10.00
10.22
46,280
+0.18(+1.79%)
Jan 07, 2022
9.990
10.19
9.940
10.04
19,085
+0.08(+0.80%)
Jan 06, 2022
10.00
10.04
9.820
9.960
18,038
-0.09(-0.90%)
Jan 05, 2022
10.40
10.40
10.05
10.05
24,070
-0.37(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.