Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(TSX:
CLS
)
76.19
-2.32 (-2.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
8.200
8.200
8.200
0
-0.15(-1.80%)
Mar 27, 2013
8.270
8.380
8.250
8.350
259,615
+0.00(+0.00%)
Mar 26, 2013
8.300
8.410
8.270
8.350
352,516
+0.05(+0.60%)
Mar 25, 2013
8.270
8.410
8.270
8.300
161,242
+0.05(+0.61%)
Mar 22, 2013
8.260
8.360
8.240
8.250
89,472
-0.01(-0.12%)
Mar 21, 2013
8.620
8.620
8.260
8.260
170,930
-0.37(-4.29%)
Mar 20, 2013
8.580
8.660
8.580
8.630
115,924
+0.02(+0.23%)
Mar 19, 2013
8.550
8.630
8.460
8.610
191,090
+0.14(+1.65%)
Mar 18, 2013
8.330
8.550
8.220
8.470
209,524
+0.12(+1.44%)
Mar 15, 2013
8.380
8.460
8.340
8.350
321,232
-0.03(-0.36%)
Mar 14, 2013
8.670
8.730
8.360
8.380
431,402
-0.33(-3.79%)
Mar 13, 2013
8.790
8.790
8.650
8.710
177,953
-0.04(-0.46%)
Mar 12, 2013
8.670
8.850
8.590
8.750
339,474
+0.10(+1.16%)
Mar 11, 2013
8.500
8.690
8.490
8.650
455,109
-0.02(-0.23%)
Mar 08, 2013
8.460
8.680
8.440
8.670
344,241
+0.20(+2.36%)
Mar 07, 2013
8.510
8.580
8.470
8.470
261,491
-0.06(-0.70%)
Mar 06, 2013
8.430
8.630
8.430
8.530
417,433
+0.10(+1.19%)
Mar 05, 2013
8.390
8.500
8.380
8.430
74,423
+0.09(+1.08%)
Mar 04, 2013
8.380
8.480
8.300
8.340
119,609
-0.13(-1.53%)
Mar 01, 2013
8.400
8.510
8.290
8.470
177,338
+0.05(+0.59%)
Feb 28, 2013
8.380
8.490
8.380
8.420
172,692
-0.01(-0.12%)
Feb 27, 2013
8.470
8.490
8.330
8.430
204,355
-0.07(-0.82%)
Feb 26, 2013
8.520
8.620
8.350
8.500
735,406
-0.05(-0.58%)
Feb 25, 2013
8.480
8.690
8.480
8.550
379,537
+0.10(+1.18%)
Feb 22, 2013
8.310
8.470
8.310
8.450
469,076
+0.17(+2.05%)
Feb 21, 2013
8.250
8.320
8.180
8.280
357,843
+0.02(+0.24%)
Feb 20, 2013
8.170
8.300
8.080
8.260
295,274
+0.12(+1.47%)
Feb 19, 2013
8.020
8.200
8.020
8.140
258,646
+0.11(+1.37%)
Feb 15, 2013
8.030
8.030
8.030
0
-0.14(-1.71%)
Feb 14, 2013
8.080
8.210
8.000
8.170
217,378
+0.05(+0.62%)
Feb 13, 2013
8.160
8.240
8.120
8.120
250,220
-0.05(-0.61%)
Feb 12, 2013
8.150
8.240
8.120
8.170
103,849
+0.01(+0.12%)
Feb 11, 2013
8.260
8.260
8.080
8.160
222,498
-0.04(-0.49%)
Feb 08, 2013
8.040
8.300
8.040
8.200
385,067
+0.15(+1.86%)
Feb 07, 2013
8.000
8.160
7.990
8.050
171,821
-0.03(-0.37%)
Feb 06, 2013
7.810
8.180
7.750
8.080
520,580
+0.28(+3.59%)
Feb 04, 2013
7.800
7.830
7.730
7.800
287,368
-0.01(-0.13%)
Feb 01, 2013
7.800
7.950
7.760
7.810
370,357
+0.02(+0.26%)
Jan 31, 2013
8.020
8.070
7.770
7.790
477,572
-0.28(-3.47%)
Jan 30, 2013
8.110
8.150
8.030
8.070
278,447
-0.06(-0.74%)
Jan 29, 2013
8.200
8.200
8.080
8.130
147,180
-0.08(-0.97%)
Jan 28, 2013
8.340
8.350
8.080
8.210
471,306
-0.08(-0.97%)
Jan 25, 2013
8.390
8.450
8.240
8.290
250,112
-0.04(-0.48%)
Jan 24, 2013
8.230
8.350
8.220
8.330
791,974
+0.11(+1.34%)
Jan 23, 2013
8.550
8.740
8.170
8.220
1,668,951
-0.34(-3.97%)
Jan 22, 2013
8.370
8.740
8.370
8.560
1,463,104
+0.06(+0.71%)
Jan 21, 2013
8.640
8.640
8.360
8.500
249,387
-0.08(-0.93%)
Jan 18, 2013
8.450
8.640
8.410
8.580
468,615
+0.13(+1.54%)
Jan 17, 2013
8.300
8.450
8.290
8.450
232,077
+0.18(+2.18%)
Jan 16, 2013
8.170
8.320
8.170
8.270
615,836
+0.10(+1.22%)
Jan 15, 2013
8.230
8.230
7.830
8.170
502,922
-0.13(-1.57%)
Jan 14, 2013
8.290
8.390
8.170
8.300
452,810
+0.00(+0.00%)
Jan 11, 2013
8.240
8.330
8.240
8.300
291,548
+0.05(+0.61%)
Jan 10, 2013
8.110
8.270
8.110
8.250
360,013
+0.17(+2.10%)
Jan 09, 2013
8.170
8.330
8.050
8.080
933,566
-0.07(-0.86%)
Jan 08, 2013
8.460
8.460
8.140
8.150
574,404
-0.31(-3.66%)
Jan 07, 2013
8.260
8.530
8.250
8.460
340,039
+0.20(+2.42%)
Jan 04, 2013
8.220
8.390
8.220
8.260
697,373
+0.11(+1.35%)
Jan 03, 2013
8.290
8.360
8.150
8.150
223,199
-0.15(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.