Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Exploration Inc
(TSV:
PUMA
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1000
0
+0.00(+0.00%)
Mar 27, 2024
0.1050
0.1050
0.1000
0.1000
1,500
+0.00(+0.00%)
Mar 26, 2024
0.1050
0.1100
0.1000
0.1000
19,500
-0.00(-4.76%)
Mar 25, 2024
0.1050
0.1050
0.1000
0.1050
117,600
+0.00(+5.00%)
Mar 22, 2024
0.1100
0.1100
0.1000
0.1000
352,010
-0.00(-4.76%)
Mar 21, 2024
0.1100
0.1100
0.1050
0.1050
160,714
+0.00(+0.00%)
Mar 20, 2024
0.1050
0.1100
0.1050
0.1050
116,050
-0.01(-4.55%)
Mar 19, 2024
0.1150
0.1150
0.1100
0.1100
98,150
+0.00(+0.00%)
Mar 18, 2024
0.1100
0.1150
0.1100
0.1100
24,851
-0.01(-4.35%)
Mar 15, 2024
0.1150
0.1150
0.1150
0.1150
25,000
+0.00(+0.00%)
Mar 14, 2024
0.1100
0.1150
0.1100
0.1150
63,611
+0.01(+4.55%)
Mar 13, 2024
0.1100
0.1100
0.1100
0.1100
7,000
-0.01(-4.35%)
Mar 12, 2024
0.1150
0.1150
0.1150
0.1150
5,444
+0.00(+0.00%)
Mar 11, 2024
0.1200
0.1200
0.1150
0.1150
25,800
+0.00(+0.00%)
Mar 08, 2024
0.1100
0.1200
0.1100
0.1150
235,000
+0.01(+4.55%)
Mar 07, 2024
0.1100
0.1100
0.1100
0.1100
56,500
+0.01(+4.76%)
Mar 06, 2024
0.1000
0.1050
0.1000
0.1050
29,001
+0.00(+0.00%)
Mar 05, 2024
0.1000
0.1050
0.1000
0.1050
14,392
+0.00(+5.00%)
Mar 04, 2024
0.1050
0.1050
0.1000
0.1000
100,781
+0.00(+0.00%)
Mar 01, 2024
0.0900
0.1000
0.0900
0.1000
48,520
+0.01(+5.26%)
Feb 28, 2024
0.0950
203
+0.00(+0.00%)
Feb 27, 2024
0.0900
0.0950
0.0850
0.0950
41,106
+0.01(+5.56%)
Feb 26, 2024
0.0900
0.0900
0.0850
0.0900
271,035
-0.01(-5.26%)
Feb 23, 2024
0.0950
0.0950
0.0950
0.0950
27,000
+0.00(+0.00%)
Feb 22, 2024
0.0950
0.0950
0.0950
0.0950
18,000
+0.00(+0.00%)
Feb 21, 2024
0.1000
0.1000
0.0900
0.0950
227,770
-0.01(-5.00%)
Feb 20, 2024
0.1000
0.1000
0.1000
0.1000
18,000
+0.01(+5.26%)
Feb 16, 2024
0.0950
0
-0.01(-5.00%)
Feb 15, 2024
0.1050
0.1050
0.1000
0.1000
148,275
-0.00(-4.76%)
Feb 14, 2024
0.1000
0.1050
0.1000
0.1050
13,000
+0.00(+5.00%)
Feb 13, 2024
0.1050
0.1050
0.0950
0.1000
73,500
+0.00(+0.00%)
Feb 12, 2024
0.1000
0.1000
0.1000
0.1000
14,000
+0.00(+0.00%)
Feb 09, 2024
0.1000
0.1000
0.1000
0.1000
35,000
+0.00(+0.00%)
Feb 08, 2024
0.1050
0.1050
0.1000
0.1000
210,457
+0.00(+0.00%)
Feb 07, 2024
0.1050
0.1050
0.1000
0.1000
142,500
-0.00(-4.76%)
Feb 06, 2024
0.1150
0.1150
0.1050
0.1050
192,466
-0.01(-12.50%)
Feb 05, 2024
0.1200
0.1200
0.1150
0.1200
40,500
+0.00(+0.00%)
Feb 02, 2024
0.1200
0.1200
0.1200
0.1200
40,000
+0.00(+0.00%)
Feb 01, 2024
0.1200
0.1200
0.1200
0.1200
88,874
-0.01(-4.00%)
Jan 31, 2024
0.1200
0.1250
0.1200
0.1250
9,000
+0.00(+0.00%)
Jan 30, 2024
0.1150
0.1250
0.1150
0.1250
52,000
+0.01(+4.17%)
Jan 29, 2024
0.1200
0.1250
0.1150
0.1200
67,202
+0.00(+0.00%)
Jan 26, 2024
0.1200
0.1200
0.1200
0.1200
50,000
-0.01(-4.00%)
Jan 25, 2024
0.1150
0.1300
0.1150
0.1250
306,070
+0.01(+8.70%)
Jan 24, 2024
0.1100
0.1150
0.1100
0.1150
171,500
+0.01(+4.55%)
Jan 23, 2024
0.1050
0.1100
0.1000
0.1100
364,732
+0.01(+4.76%)
Jan 22, 2024
0.1050
0.1050
0.1050
0.1050
37,962
+0.00(+0.00%)
Jan 19, 2024
0.1100
0.1100
0.1000
0.1050
70,500
+0.00(+0.00%)
Jan 18, 2024
0.1050
0.1050
0.0950
0.1050
273,300
-0.01(-4.55%)
Jan 17, 2024
0.1050
0.1100
0.1050
0.1100
14,000
+0.01(+4.76%)
Jan 16, 2024
0.1100
0.1100
0.1050
0.1050
240,869
-0.01(-4.55%)
Jan 15, 2024
0.1100
0.1150
0.1050
0.1100
248,107
+0.00(+0.00%)
Jan 12, 2024
0.1150
0.1150
0.1100
0.1100
32,500
-0.01(-4.35%)
Jan 11, 2024
0.1150
0.1150
0.1100
0.1150
88,385
+0.01(+4.55%)
Jan 10, 2024
0.1200
0.1200
0.1100
0.1100
88,500
+0.00(+0.00%)
Jan 09, 2024
0.1150
0.1150
0.1100
0.1100
88,100
-0.01(-4.35%)
Jan 08, 2024
0.1200
0.1200
0.1150
0.1150
60,000
-0.00(-4.17%)
Jan 05, 2024
0.1150
0.1200
0.1150
0.1200
253,800
+0.00(+4.35%)
Jan 04, 2024
0.1100
0.1150
0.1100
0.1150
101,820
+0.00(+0.00%)
Jan 03, 2024
0.1150
0.1150
0.1100
0.1150
229,500
-0.00(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.