Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV: RUG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 30, 2021 0.1000 0.1000 0.1000 0.1000 172,000 +0.01(+11.11%)
Mar 29, 2021 0.0950 0.0950 0.0900 0.0900 22,000 +0.00(+0.00%)
Mar 26, 2021 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Mar 25, 2021 0.0900 0.0950 0.0900 0.0900 104,000 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 19, 2021 0.0950 0.0950 0.0950 0.0950 7,000 -0.01(-5.00%)
Mar 18, 2021 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Mar 17, 2021 0.1000 0.1000 0.1000 0.1000 55,000 +0.00(+0.00%)
Mar 16, 2021 0.1050 0.1050 0.0950 0.1000 6,000 +0.00(+0.00%)
Mar 15, 2021 0.0950 0.1000 0.0950 0.1000 63,178 +0.01(+17.65%)
Mar 12, 2021 0.0850 0.0850 0.0850 0.0850 46,000 -0.00(-5.56%)
Mar 11, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Mar 10, 2021 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Mar 09, 2021 0.0900 0.0900 0.0850 0.0850 9,000 +0.00(+0.00%)
Mar 08, 2021 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Mar 05, 2021 0.0950 0.0950 0.0850 0.0850 32,283 -0.00(-5.56%)
Mar 04, 2021 0.0950 0.0950 0.0850 0.0900 31,545 -0.01(-5.26%)
Mar 03, 2021 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Mar 02, 2021 0.0850 0.0900 0.0850 0.0900 42,900 +0.00(+0.00%)
Mar 01, 2021 0.0800 0.0900 0.0800 0.0900 49,000 +0.01(+12.50%)
Feb 26, 2021 0.0850 0.0850 0.0800 0.0800 177,110 -0.01(-11.11%)
Feb 25, 2021 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Feb 24, 2021 0.0950 0.0950 0.0900 0.0950 51,600 +0.01(+5.56%)
Feb 23, 2021 0.0900 0.0900 0.0900 0.0900 64,000 +0.00(+0.00%)
Feb 22, 2021 0.0850 0.0900 0.0850 0.0900 79,143 +0.00(+5.88%)
Feb 19, 2021 0.0800 0.0850 0.0700 0.0850 354,211 +0.01(+21.43%)
Feb 18, 2021 0.0750 0.0750 0.0700 0.0700 15,000 -0.00(-6.67%)
Feb 17, 2021 0.0800 0.0800 0.0700 0.0750 162,000 +0.00(+0.00%)
Feb 16, 2021 0.0800 0.0800 0.0750 0.0750 4,810 +0.00(+0.00%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 11, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 10, 2021 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Feb 09, 2021 0.0800 0.0900 0.0800 0.0900 25,000 +0.00(+5.88%)
Feb 05, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 04, 2021 0.0800 0.0850 0.0800 0.0850 15,099 +0.00(+0.00%)
Feb 02, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 01, 2021 0.0800 0.0850 0.0800 0.0850 41,500 +0.01(+13.33%)
Jan 29, 2021 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Jan 28, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 27, 2021 0.0800 0.0800 0.0750 0.0750 47,700 -0.01(-6.25%)
Jan 26, 2021 0.0750 0.0800 0.0750 0.0800 29,700 +0.01(+6.67%)
Jan 25, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jan 22, 2021 0.0750 0.0750 0.0750 0.0750 3,200 +0.00(+0.00%)
Jan 21, 2021 0.0750 0.0750 0.0750 0.0750 1,100 +0.00(+0.00%)
Jan 20, 2021 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Jan 19, 2021 0.0750 0.0750 0.0750 0.0750 24,045 -0.01(-11.76%)
Jan 14, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 13, 2021 0.0800 0.0800 0.0800 0.0800 68,800 +0.00(+0.00%)
Jan 12, 2021 0.0800 0.0800 0.0800 0.0800 12,666 +0.00(+0.00%)
Jan 11, 2021 0.0750 0.0800 0.0750 0.0800 41,000 +0.01(+6.67%)
Jan 08, 2021 0.0800 0.0800 0.0750 0.0750 332,700 -0.01(-6.25%)
Jan 07, 2021 0.0850 0.0850 0.0800 0.0800 13,000 +0.00(+0.00%)
Jan 05, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.