Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				8.500	0	+0.00(+0.00%)
Mar 25, 2024				8.500	0	+0.00(+0.00%)
Mar 22, 2024	8.510	8.510	8.500	8.500	200	+0.00(+0.00%)
Mar 20, 2024				8.500	0	+0.00(+0.00%)
Mar 18, 2024				8.500	0	-0.40(-4.49%)
Mar 14, 2024				8.900	0	+0.01(+0.11%)
Mar 13, 2024	8.890	8.890	8.890	8.890	300	+0.00(+0.00%)
Mar 12, 2024	8.890	8.890	8.890	8.890	100	+0.20(+2.30%)
Mar 07, 2024				8.690	0	+0.00(+0.00%)
Mar 05, 2024				8.690	0	-0.15(-1.70%)
Mar 04, 2024	8.840	8.840	8.840	8.840	500	+0.00(+0.00%)
Mar 01, 2024	8.840	8.840	8.840	8.840	675	+0.00(+0.00%)
Feb 27, 2024				8.840	0	+0.14(+1.61%)
Feb 26, 2024	8.700	8.700	8.700	8.700	600	+0.18(+2.11%)
Feb 16, 2024				8.520	0	-0.18(-2.07%)
Feb 13, 2024				8.700	0	+0.10(+1.16%)
Feb 12, 2024	8.530	8.600	8.530	8.600	1,500	+0.09(+1.06%)
Feb 05, 2024				8.510	0	+0.00(+0.00%)
Feb 02, 2024	8.510	8.510	8.510	8.510	2,700	-0.34(-3.84%)
Feb 01, 2024	8.850	8.850	8.850	8.850	2,401	+0.00(+0.00%)
Jan 31, 2024	8.800	8.850	8.800	8.850	831	+0.00(+0.00%)
Jan 29, 2024				8.850	0	+0.00(+0.00%)
Jan 26, 2024	8.520	8.850	8.520	8.850	400	+0.01(+0.11%)
Jan 22, 2024	8.850			8.840	100	+0.04(+0.45%)
Jan 19, 2024	8.690	8.800	8.690	8.800	2,200	+0.15(+1.73%)
Jan 17, 2024				8.650	3	-0.15(-1.70%)
Jan 16, 2024	8.790	8.800	8.790	8.800	400	+0.01(+0.11%)
Jan 15, 2024	8.500	8.790	8.500	8.790	2,450	+0.22(+2.57%)
Jan 12, 2024	8.510	8.570	8.510	8.570	514	+0.01(+0.12%)
Jan 08, 2024				8.560	0	-0.23(-2.62%)
Jan 05, 2024	8.790	8.790	8.790	8.790	200	+0.24(+2.81%)
Jan 04, 2024	8.550	8.550	8.550	8.550	1,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.