Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
VISN
)
0.0850
UNCHANGED
Last Price
Updated: 9:37 AM EDT, Jul 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.0800
0.0850
0.0800
0.0800
216,700
+0.00(+0.00%)
Mar 30, 2021
0.0800
0.0850
0.0750
0.0800
177,325
+0.00(+0.00%)
Mar 29, 2021
0.0850
0.0850
0.0800
0.0800
270,058
+0.00(+0.00%)
Mar 26, 2021
0.0750
0.0800
0.0750
0.0800
241,000
+0.00(+0.00%)
Mar 25, 2021
0.0850
0.0850
0.0750
0.0800
847,799
+0.00(+0.00%)
Mar 24, 2021
0.0850
0.0850
0.0800
0.0800
989,177
-0.01(-5.88%)
Mar 23, 2021
0.0900
0.0900
0.0800
0.0850
772,431
+0.00(+0.00%)
Mar 22, 2021
0.0900
0.0900
0.0800
0.0850
537,958
+0.01(+6.25%)
Mar 19, 2021
0.0950
0.0950
0.0800
0.0800
639,780
-0.01(-15.79%)
Mar 18, 2021
0.0900
0.0950
0.0800
0.0950
1,000,631
+0.01(+5.56%)
Mar 17, 2021
0.0900
0.0900
0.0800
0.0900
786,689
+0.00(+0.00%)
Mar 16, 2021
0.0950
0.1000
0.0850
0.0900
2,062,665
-0.01(-5.26%)
Mar 15, 2021
0.1050
0.1050
0.0900
0.0950
1,046,800
-0.01(-13.64%)
Mar 12, 2021
0.0900
0.1100
0.0900
0.1100
769,283
+0.01(+15.79%)
Mar 11, 2021
0.0950
0.0950
0.0900
0.0950
730,832
+0.00(+0.00%)
Mar 10, 2021
0.1000
0.1050
0.0900
0.0950
1,218,012
-0.01(-5.00%)
Mar 09, 2021
0.1050
0.1050
0.1000
0.1000
1,009,845
-0.01(-9.09%)
Mar 08, 2021
0.1050
0.1100
0.1050
0.1100
267,616
+0.00(+0.00%)
Mar 05, 2021
0.1100
0.1150
0.1000
0.1100
627,858
+0.00(+0.00%)
Mar 04, 2021
0.1200
0.1200
0.1050
0.1100
679,298
-0.01(-4.35%)
Mar 03, 2021
0.1250
0.1250
0.1150
0.1150
872,277
-0.01(-8.00%)
Mar 02, 2021
0.1350
0.1350
0.1250
0.1250
127,450
-0.01(-3.85%)
Mar 01, 2021
0.1300
0.1350
0.1300
0.1300
322,134
+0.00(+0.00%)
Feb 26, 2021
0.1350
0.1400
0.1300
0.1300
532,733
-0.01(-7.14%)
Feb 25, 2021
0.1400
0.1450
0.1350
0.1400
428,843
+0.00(+0.00%)
Feb 24, 2021
0.1400
0.1450
0.1350
0.1400
505,330
+0.00(+0.00%)
Feb 23, 2021
0.1450
0.1500
0.1350
0.1400
656,863
-0.00(-3.45%)
Feb 22, 2021
0.1550
0.1550
0.1450
0.1450
309,413
-0.01(-3.33%)
Feb 19, 2021
0.1500
0.1550
0.1450
0.1500
725,054
+0.01(+3.45%)
Feb 18, 2021
0.1450
0.1500
0.1400
0.1450
431,289
-0.01(-3.33%)
Feb 17, 2021
0.1500
0.1500
0.1450
0.1500
785,117
-0.01(-3.23%)
Feb 16, 2021
0.1550
0.1600
0.1500
0.1550
622,819
+0.00(+0.00%)
Feb 12, 2021
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Feb 11, 2021
0.1550
0.1650
0.1500
0.1600
1,961,156
+0.01(+3.23%)
Feb 10, 2021
0.1450
0.1550
0.1400
0.1550
2,039,410
+0.01(+6.90%)
Feb 09, 2021
0.1450
0.1500
0.1400
0.1450
650,723
+0.00(+3.57%)
Feb 08, 2021
0.1500
0.1500
0.1400
0.1400
854,828
-0.01(-9.68%)
Feb 05, 2021
0.1500
0.1550
0.1400
0.1550
1,045,110
+0.01(+3.33%)
Feb 04, 2021
0.1500
0.1550
0.1450
0.1500
798,454
+0.00(+0.00%)
Feb 03, 2021
0.1550
0.1600
0.1500
0.1500
1,288,185
-0.01(-3.23%)
Feb 02, 2021
0.1600
0.1600
0.1500
0.1550
588,830
-0.01(-3.13%)
Feb 01, 2021
0.1650
0.1700
0.1600
0.1600
757,713
-0.01(-3.03%)
Jan 29, 2021
0.1700
0.1750
0.1550
0.1650
907,000
-0.01(-2.94%)
Jan 28, 2021
0.1750
0.1750
0.1650
0.1700
1,119,039
-0.00(-2.86%)
Jan 27, 2021
0.1750
0.1900
0.1750
0.1750
1,821,932
-0.01(-5.41%)
Jan 26, 2021
0.1800
0.1900
0.1750
0.1850
1,673,246
+0.01(+2.78%)
Jan 25, 2021
0.1850
0.1900
0.1700
0.1800
2,308,694
-0.02(-7.69%)
Jan 22, 2021
0.1550
0.2000
0.1550
0.1950
3,375,885
+0.04(+25.81%)
Jan 21, 2021
0.1500
0.1550
0.1500
0.1550
859,803
+0.01(+3.33%)
Jan 20, 2021
0.1550
0.1600
0.1500
0.1500
455,980
-0.01(-3.23%)
Jan 19, 2021
0.1550
0.1600
0.1450
0.1550
684,610
-0.01(-3.13%)
Jan 18, 2021
0.1600
0.1600
0.1500
0.1600
330,201
+0.01(+3.23%)
Jan 15, 2021
0.1600
0.1600
0.1550
0.1550
246,063
-0.01(-3.13%)
Jan 14, 2021
0.1500
0.1750
0.1500
0.1600
1,030,985
+0.01(+3.23%)
Jan 13, 2021
0.1600
0.1600
0.1550
0.1550
157,520
-0.01(-3.13%)
Jan 12, 2021
0.1550
0.1600
0.1500
0.1600
376,015
+0.01(+3.23%)
Jan 11, 2021
0.1500
0.1550
0.1500
0.1550
628,120
+0.00(+0.00%)
Jan 08, 2021
0.1600
0.1650
0.1500
0.1550
488,489
-0.01(-3.13%)
Jan 07, 2021
0.1550
0.1600
0.1500
0.1600
438,445
+0.01(+3.23%)
Jan 06, 2021
0.1500
0.1600
0.1500
0.1550
417,119
+0.01(+3.33%)
Jan 05, 2021
0.1600
0.1600
0.1500
0.1500
840,411
-0.01(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.