Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
VISN
)
0.0850
UNCHANGED
Last Price
Updated: 9:37 AM EDT, Jul 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.1250
0.1250
0.1250
0.1250
500
+0.00(+0.00%)
Mar 30, 2022
0.1350
0.1350
0.1250
0.1250
1,501
+0.00(+0.00%)
Mar 29, 2022
0.1250
0.1250
0.1250
0.1250
25,200
+0.00(+0.00%)
Mar 28, 2022
0.1250
0.1300
0.1250
0.1250
11,198
-0.01(-3.85%)
Mar 25, 2022
0.1400
0.1400
0.1300
0.1300
50,025
+0.00(+0.00%)
Mar 24, 2022
0.1400
0.1400
0.1300
0.1300
1,500
-0.01(-3.70%)
Mar 23, 2022
0.1350
0.1350
0.1350
0.1350
15,500
+0.01(+3.85%)
Mar 22, 2022
0.1300
0.1300
0.1300
0.1300
2,000
+0.01(+4.00%)
Mar 21, 2022
0.1400
0.1400
0.1250
0.1250
3,570
-0.01(-7.41%)
Mar 18, 2022
0.1350
0.1350
0.1350
0.1350
655
+0.01(+3.85%)
Mar 17, 2022
0.1250
0.1300
0.1250
0.1300
12,844
-0.01(-7.14%)
Mar 16, 2022
0.1350
0.1400
0.1250
0.1400
32,500
+0.00(+0.00%)
Mar 15, 2022
0.1400
0.1400
0.1400
0.1400
500
+0.01(+7.69%)
Mar 14, 2022
0.1300
0.1300
0.1300
0.1300
2,619
+0.01(+4.00%)
Mar 11, 2022
0.1250
0.1250
0.1250
0.1250
614
+0.01(+4.17%)
Mar 10, 2022
0.1350
0.1350
0.1200
0.1200
1,500
-0.01(-4.00%)
Mar 09, 2022
0.1250
0.1250
0.1250
0.1250
7,203
-0.01(-3.85%)
Mar 08, 2022
0.1250
0.1300
0.1250
0.1300
12,686
+0.01(+8.33%)
Mar 07, 2022
0.1200
0.1200
0.1200
0.1200
8,000
+0.00(+0.00%)
Mar 04, 2022
0.1300
0.1400
0.1200
0.1200
24,052
-0.01(-7.69%)
Mar 03, 2022
0.1450
0.1450
0.1300
0.1300
8,500
-0.01(-7.14%)
Mar 02, 2022
0.1500
0.1500
0.1400
0.1400
10,500
+0.00(+0.00%)
Mar 01, 2022
0.1500
0.1500
0.1400
0.1400
12,280
+0.00(+0.00%)
Feb 28, 2022
0.1500
0.1500
0.1400
0.1400
5,757
-0.01(-6.67%)
Feb 25, 2022
0.1200
0.1550
0.1200
0.1500
171,331
+0.03(+30.43%)
Feb 24, 2022
0.1100
0.1150
0.1100
0.1150
7,000
-0.01(-8.00%)
Feb 23, 2022
0.1250
0.1250
0.1250
0.1250
500
+0.00(+0.00%)
Feb 22, 2022
0.1250
0.1250
0.1250
0.1250
2,000
+0.01(+8.70%)
Feb 18, 2022
0.1150
0
-0.00(-4.17%)
Feb 16, 2022
0.1200
400
-0.01(-4.00%)
Feb 15, 2022
0.1250
0.1250
0.1250
0.1250
1,001
+0.00(+0.00%)
Feb 14, 2022
0.1100
0.1250
0.1100
0.1250
6,644
+0.01(+8.70%)
Feb 11, 2022
0.1150
0.1150
0.1150
0.1150
8,700
+0.00(+0.00%)
Feb 10, 2022
0.1150
0.1150
0.1150
0.1150
1,500
+0.00(+0.00%)
Feb 09, 2022
0.1300
0.1300
0.1100
0.1150
81,100
-0.01(-8.00%)
Feb 08, 2022
0.1250
0.1250
0.1250
0.1250
10,490
+0.00(+0.00%)
Feb 07, 2022
0.1250
0.1250
0.1250
0.1250
10,548
+0.00(+0.00%)
Feb 04, 2022
0.1250
0.1250
0.1250
0.1250
1,500
+0.01(+13.64%)
Feb 02, 2022
0.1150
0.1150
0.1050
0.1100
33,420
-0.01(-12.00%)
Feb 01, 2022
0.1250
0.1250
0.1250
0.1250
7,504
+0.00(+0.00%)
Jan 31, 2022
0.1100
0.1250
0.1100
0.1250
9,150
+0.01(+13.64%)
Jan 28, 2022
0.1100
0.1100
0.1050
0.1100
3,450
+0.00(+0.00%)
Jan 27, 2022
0.1200
0.1200
0.1100
0.1100
193,400
-0.01(-8.33%)
Jan 26, 2022
0.1200
0.1200
0.1200
0.1200
1,500
+0.00(+4.35%)
Jan 25, 2022
0.1200
0.1200
0.1100
0.1150
7,600
+0.00(+0.00%)
Jan 24, 2022
0.1150
0.1150
0.1100
0.1150
103,521
+0.00(+0.00%)
Jan 21, 2022
0.1200
0.1200
0.1100
0.1150
66,882
-0.01(-8.00%)
Jan 20, 2022
0.1200
0.1250
0.1200
0.1250
3,700
+0.01(+4.17%)
Jan 19, 2022
0.1200
0.1200
0.1200
0.1200
30,503
-0.01(-4.00%)
Jan 18, 2022
0.1250
0.1250
0.1250
0.1250
23,500
+0.00(+0.00%)
Jan 17, 2022
0.1250
0.1300
0.1250
0.1250
33,800
+0.01(+4.17%)
Jan 14, 2022
0.1250
0.1250
0.1150
0.1200
9,150
+0.01(+9.09%)
Jan 13, 2022
0.1200
0.1200
0.1100
0.1100
55,735
-0.01(-8.33%)
Jan 12, 2022
0.1150
0.1200
0.1150
0.1200
11,400
+0.01(+9.09%)
Jan 11, 2022
0.1200
0.1200
0.1100
0.1100
23,510
-0.01(-4.35%)
Jan 10, 2022
0.1200
0.1200
0.1150
0.1150
36,540
+0.00(+0.00%)
Jan 07, 2022
0.1150
0.1150
0.1150
0.1150
23,500
+0.00(+0.00%)
Jan 06, 2022
0.1200
0.1200
0.1150
0.1150
16,800
+0.00(+0.00%)
Jan 05, 2022
0.1150
0.1150
0.1150
0.1150
9,131
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.