Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 28, 2018
0.0350
0.0350
0.0350
0.0350
44,000
+0.00(+0.00%)
Mar 27, 2018
0.0350
0.0350
0.0350
0.0350
3,000
+0.00(+0.00%)
Mar 26, 2018
0.0350
0.0350
0.0350
0.0350
135,000
+0.00(+0.00%)
Mar 23, 2018
0.0350
0.0350
0.0350
0.0350
144,000
-0.00(-12.50%)
Mar 22, 2018
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Mar 19, 2018
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Mar 13, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 12, 2018
0.0450
0.0450
0.0350
0.0350
514,000
-0.00(-12.50%)
Mar 09, 2018
0.0400
0.0400
0.0400
0.0400
1,000
-0.00(-11.11%)
Mar 07, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 06, 2018
0.0450
0.0450
0.0400
0.0450
41,022
-0.01(-10.00%)
Mar 05, 2018
0.0500
0.0500
0.0500
0.0500
10,000
+0.01(+11.11%)
Mar 02, 2018
0.0500
0.0500
0.0450
0.0450
35,000
-0.01(-10.00%)
Mar 01, 2018
0.0450
0.0500
0.0450
0.0500
137,836
+0.01(+11.11%)
Feb 28, 2018
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+0.00%)
Feb 27, 2018
0.0450
0.0450
0.0450
0.0450
22,000
+0.00(+0.00%)
Feb 26, 2018
0.0400
0.0450
0.0400
0.0450
21,040
+0.00(+0.00%)
Feb 23, 2018
0.0450
0.0450
0.0450
0.0450
66,000
+0.00(+0.00%)
Feb 22, 2018
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Feb 21, 2018
0.0450
0.0450
0.0450
0.0450
4,200
+0.00(+0.00%)
Feb 20, 2018
0.0450
0.0450
0.0450
0.0450
119,000
+0.00(+0.00%)
Feb 16, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Feb 14, 2018
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Feb 13, 2018
0.0450
0.0450
0.0450
0.0450
12,000
+0.00(+0.00%)
Feb 12, 2018
0.0450
0.0450
0.0450
0.0450
123,000
+0.00(+0.00%)
Feb 09, 2018
0.0450
0.0450
0.0450
0.0450
181,500
+0.00(+0.00%)
Feb 08, 2018
0.0450
0.0450
0.0450
0.0450
242,000
+0.00(+0.00%)
Feb 07, 2018
0.0500
0.0500
0.0450
0.0450
53,000
-0.01(-10.00%)
Feb 05, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 02, 2018
0.0500
0.0500
0.0500
0.0500
68,500
+0.00(+0.00%)
Feb 01, 2018
0.0500
0.0500
0.0500
0.0500
9,000
+0.00(+0.00%)
Jan 31, 2018
0.0500
0.0500
0.0450
0.0500
137,000
-0.00(-9.09%)
Jan 30, 2018
0.0550
0.0550
0.0550
0.0550
24,000
+0.00(+10.00%)
Jan 29, 2018
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Jan 26, 2018
0.0500
0.0550
0.0500
0.0500
38,000
-0.00(-9.09%)
Jan 24, 2018
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jan 23, 2018
0.0450
0.0500
0.0450
0.0500
67,500
+0.01(+11.11%)
Jan 22, 2018
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+0.00%)
Jan 19, 2018
0.0450
0.0450
0.0450
0.0450
12,000
+0.00(+0.00%)
Jan 18, 2018
0.0450
0.0450
0.0450
0.0450
104,500
+0.00(+0.00%)
Jan 17, 2018
0.0450
0.0450
0.0450
0.0450
387,000
+0.00(+0.00%)
Jan 16, 2018
0.0450
0.0450
0.0450
0.0450
935,000
-0.01(-10.00%)
Jan 15, 2018
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Jan 11, 2018
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jan 10, 2018
0.0450
0.0450
0.0450
0.0450
31,000
-0.01(-10.00%)
Jan 05, 2018
0.0500
0.0500
0.0500
200
+0.00(+0.00%)
Jan 04, 2018
0.0500
0.0500
0.0500
0.0500
170,000
+0.01(+11.11%)
Jan 03, 2018
0.0450
0.0450
0.0450
0.0450
22,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.