Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerald Health Therapeutics Inc
(TSV:
EMH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
0.1400
0.1550
0.1350
0.1400
49,550
+0.00(+0.00%)
Mar 30, 2016
0.1400
0.1500
0.1400
0.1400
50,534
-0.00(-3.45%)
Mar 29, 2016
0.1450
0.1550
0.1450
0.1450
32,400
-0.01(-3.33%)
Mar 28, 2016
0.1500
0.1600
0.1450
0.1500
70,950
+0.00(+0.00%)
Mar 24, 2016
0.1500
0.1500
0.1500
0
-0.02(-9.09%)
Mar 22, 2016
0.1650
0.1650
0.1650
0
+0.01(+6.45%)
Mar 21, 2016
0.1650
0.1650
0.1550
0.1550
22,160
-0.01(-6.06%)
Mar 18, 2016
0.1650
0.1650
0.1550
0.1650
34,950
+0.01(+3.13%)
Mar 17, 2016
0.1600
0.1700
0.1600
0.1600
43,000
+0.01(+3.23%)
Mar 16, 2016
0.1750
0.1750
0.1550
0.1550
7,500
-0.02(-8.82%)
Mar 15, 2016
0.1650
0.1700
0.1650
0.1700
7,350
+0.01(+6.25%)
Mar 14, 2016
0.1600
0.1650
0.1600
0.1600
5,550
-0.01(-3.03%)
Mar 11, 2016
0.1700
0.1750
0.1650
0.1650
43,880
-0.01(-2.94%)
Mar 10, 2016
0.1700
0.1750
0.1600
0.1700
45,123
-0.00(-2.86%)
Mar 09, 2016
0.1800
0.1800
0.1650
0.1750
37,500
-0.01(-2.78%)
Mar 08, 2016
0.1750
0.1800
0.1650
0.1800
4,000
+0.01(+2.86%)
Mar 07, 2016
0.1800
0.1850
0.1750
0.1750
9,050
+0.01(+6.06%)
Mar 04, 2016
0.1700
0.1850
0.1700
0.1650
148,128
-0.01(-2.94%)
Mar 03, 2016
0.1700
0.1700
0.1700
0.1700
7,500
+0.00(+0.00%)
Mar 02, 2016
0.1800
0.1850
0.1700
0.1700
14,600
+0.00(+0.00%)
Mar 01, 2016
0.1700
0.1700
0.1700
0.1700
18,215
-0.01(-8.11%)
Feb 29, 2016
0.1700
0.1850
0.1700
0.1850
32,500
+0.02(+12.12%)
Feb 26, 2016
0.1750
0.1750
0.1600
0.1650
179,200
-0.01(-8.33%)
Feb 25, 2016
0.1850
0.1850
0.1750
0.1800
10,300
+0.00(+0.00%)
Feb 24, 2016
0.1950
0.2000
0.1650
0.1800
228,950
-0.01(-5.26%)
Feb 23, 2016
0.1850
0.2100
0.1850
0.1900
100,175
+0.02(+8.57%)
Feb 22, 2016
0.1850
0.1900
0.1750
0.1750
19,000
-0.01(-5.41%)
Feb 19, 2016
0.1900
0.1900
0.1850
0.1850
2,180
+0.01(+2.78%)
Feb 18, 2016
0.1850
0.1900
0.1700
0.1800
16,950
-0.01(-2.70%)
Feb 17, 2016
0.1700
0.1850
0.1700
0.1850
37,700
+0.01(+8.82%)
Feb 12, 2016
0.1700
0.1700
0.1700
0
+0.01(+3.03%)
Feb 11, 2016
0.1800
0.1800
0.1500
0.1650
81,750
-0.01(-2.94%)
Feb 10, 2016
0.1650
0.1750
0.1600
0.1700
12,088
-0.00(-2.86%)
Feb 09, 2016
0.1700
0.1750
0.1650
0.1750
62,588
+0.00(+2.94%)
Feb 08, 2016
0.1750
0.1750
0.1700
0.1700
73,700
-0.00(-2.86%)
Feb 05, 2016
0.1750
0.1750
0.1700
0.1750
13,500
-0.01(-2.78%)
Feb 04, 2016
0.1950
0.1950
0.1750
0.1800
46,225
+0.00(+0.00%)
Feb 03, 2016
0.1800
0.1800
0.1750
0.1800
59,708
+0.00(+0.00%)
Feb 02, 2016
0.2000
0.2000
0.1800
0.1800
14,000
-0.02(-10.00%)
Feb 01, 2016
0.1950
0.2000
0.1950
0.2000
38,720
+0.00(+0.00%)
Jan 29, 2016
0.1950
0.2000
0.1800
0.2000
23,000
+0.02(+11.11%)
Jan 28, 2016
0.1800
0.1900
0.1800
0.1800
54,500
+0.00(+0.00%)
Jan 27, 2016
0.1850
0.1900
0.1750
0.1800
51,000
+0.00(+0.00%)
Jan 26, 2016
0.1800
0.1900
0.1800
0.1800
37,950
-0.02(-10.00%)
Jan 25, 2016
0.1900
0.2000
0.1750
0.2000
55,650
-0.01(-4.76%)
Jan 22, 2016
0.1800
0.2100
0.1650
0.2100
54,441
+0.04(+23.53%)
Jan 21, 2016
0.1800
0.1800
0.1700
0.1700
51,840
-0.00(-2.86%)
Jan 20, 2016
0.1850
0.1850
0.1700
0.1750
54,580
-0.01(-5.41%)
Jan 19, 2016
0.1900
0.1900
0.1850
0.1850
38,078
+0.00(+0.00%)
Jan 18, 2016
0.2000
0.2100
0.1800
0.1850
60,060
-0.02(-7.50%)
Jan 15, 2016
0.2200
0.2200
0.2000
0.2000
9,000
-0.00(-2.44%)
Jan 14, 2016
0.2250
0.2250
0.2050
0.2050
27,825
-0.02(-8.89%)
Jan 13, 2016
0.2100
0.2250
0.2100
0.2250
12,625
+0.02(+7.14%)
Jan 12, 2016
0.2200
0.2250
0.2100
0.2100
95,799
-0.01(-4.55%)
Jan 11, 2016
0.2050
0.2250
0.2050
0.2200
18,584
+0.02(+10.00%)
Jan 08, 2016
0.2000
0.2000
0.2000
0.2000
10,300
+0.01(+5.26%)
Jan 07, 2016
0.2300
0.2300
0.1900
0.1900
170,631
-0.02(-9.52%)
Jan 06, 2016
0.2150
0.2150
0.2100
0.2100
6,600
-0.01(-2.33%)
Jan 05, 2016
0.2100
0.2300
0.2100
0.2150
17,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.