Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerald Health Therapeutics Inc
(TSV:
EMH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.2800
0.2800
0.2600
0.2750
423,779
-0.01(-1.79%)
Mar 30, 2021
0.2950
0.2950
0.2750
0.2800
160,454
-0.00(-1.06%)
Mar 29, 2021
0.2950
0.2950
0.2800
0.2830
215,091
-0.01(-2.41%)
Mar 26, 2021
0.3000
0.3000
0.2900
0.2900
164,843
-0.01(-3.33%)
Mar 25, 2021
0.3000
0.3000
0.2850
0.3000
122,418
+0.00(+0.00%)
Mar 24, 2021
0.2950
0.3050
0.2900
0.3000
95,541
+0.01(+3.45%)
Mar 23, 2021
0.3000
0.3050
0.2850
0.2900
101,903
-0.01(-1.69%)
Mar 22, 2021
0.3050
0.3100
0.2900
0.2950
76,923
-0.01(-1.67%)
Mar 19, 2021
0.3100
0.3100
0.2950
0.3000
117,275
+0.00(+0.00%)
Mar 18, 2021
0.3000
0.3100
0.2950
0.3000
210,588
-0.01(-3.23%)
Mar 17, 2021
0.2850
0.3150
0.2850
0.3100
216,505
+0.03(+10.71%)
Mar 16, 2021
0.3050
0.3200
0.2800
0.2800
318,567
-0.02(-8.20%)
Mar 15, 2021
0.3000
0.3130
0.3000
0.3050
247,203
-0.01(-1.61%)
Mar 12, 2021
0.3100
0.3150
0.3000
0.3100
231,233
-0.01(-1.59%)
Mar 11, 2021
0.3350
0.3350
0.3150
0.3150
339,365
+0.01(+1.61%)
Mar 10, 2021
0.3500
0.3500
0.3100
0.3100
520,817
-0.03(-7.46%)
Mar 09, 2021
0.3250
0.3500
0.3100
0.3350
705,605
+0.02(+6.35%)
Mar 08, 2021
0.3050
0.3500
0.2800
0.3150
890,389
+0.02(+6.78%)
Mar 05, 2021
0.2700
0.3150
0.2400
0.2950
1,912,282
+0.02(+9.26%)
Mar 04, 2021
0.2850
0.2900
0.2600
0.2700
510,713
-0.01(-5.26%)
Mar 03, 2021
0.3100
0.3150
0.2800
0.2850
544,074
-0.03(-9.52%)
Mar 02, 2021
0.3400
0.3400
0.3150
0.3150
354,162
-0.02(-5.97%)
Mar 01, 2021
0.3500
0.3500
0.3250
0.3350
343,508
+0.01(+3.08%)
Feb 26, 2021
0.3300
0.3300
0.3100
0.3250
349,439
+0.01(+1.56%)
Feb 25, 2021
0.3700
0.3700
0.3050
0.3200
815,427
-0.02(-7.25%)
Feb 24, 2021
0.2800
0.3850
0.2800
0.3450
1,183,072
+0.06(+21.05%)
Feb 23, 2021
0.2950
0.3150
0.2450
0.2850
1,214,151
-0.02(-5.00%)
Feb 22, 2021
0.3600
0.3700
0.2950
0.3000
1,702,715
-0.06(-16.67%)
Feb 19, 2021
0.3800
0.3800
0.3550
0.3600
421,137
-0.02(-5.26%)
Feb 18, 2021
0.4000
0.4050
0.3750
0.3800
693,864
+0.01(+1.33%)
Feb 17, 2021
0.4000
0.4000
0.3700
0.3750
595,271
-0.02(-3.85%)
Feb 16, 2021
0.4400
0.4400
0.3850
0.3900
1,410,590
+0.02(+5.41%)
Feb 12, 2021
0.3700
0.3700
0.3700
0
-0.01(-2.63%)
Feb 11, 2021
0.5200
0.5300
0.3450
0.3800
5,350,987
-0.11(-22.45%)
Feb 10, 2021
0.4700
0.5100
0.4400
0.4900
4,031,080
+0.08(+20.99%)
Feb 09, 2021
0.4150
0.4650
0.3800
0.4050
4,394,496
+0.05(+14.08%)
Feb 08, 2021
0.2800
0.3600
0.2750
0.3550
2,174,786
+0.08(+29.09%)
Feb 05, 2021
0.2800
0.2800
0.2600
0.2750
910,494
+0.01(+1.85%)
Feb 04, 2021
0.2450
0.2800
0.2400
0.2700
1,015,699
+0.02(+8.00%)
Feb 03, 2021
0.2300
0.2550
0.2250
0.2500
1,122,406
+0.02(+8.70%)
Feb 02, 2021
0.2200
0.2300
0.2200
0.2300
871,412
+0.01(+4.55%)
Feb 01, 2021
0.2250
0.2350
0.2200
0.2200
792,149
-0.01(-2.22%)
Jan 29, 2021
0.2200
0.2250
0.2150
0.2250
377,210
+0.00(+0.00%)
Jan 28, 2021
0.2200
0.2250
0.2150
0.2250
209,969
-0.01(-2.17%)
Jan 27, 2021
0.2150
0.2300
0.2150
0.2300
310,585
+0.01(+4.55%)
Jan 26, 2021
0.2150
0.2300
0.2150
0.2200
282,110
+0.00(+0.00%)
Jan 25, 2021
0.2150
0.2300
0.2150
0.2200
1,153,981
-0.01(-6.38%)
Jan 22, 2021
0.2350
0.2400
0.2300
0.2350
332,867
-0.01(-2.08%)
Jan 21, 2021
0.2400
0.2500
0.2350
0.2400
295,520
-0.01(-4.00%)
Jan 20, 2021
0.2400
0.2500
0.2350
0.2500
306,630
+0.01(+2.04%)
Jan 19, 2021
0.2450
0.2500
0.2350
0.2450
274,223
+0.01(+4.26%)
Jan 18, 2021
0.2400
0.2400
0.2300
0.2350
104,393
-0.01(-4.08%)
Jan 15, 2021
0.2700
0.2750
0.2400
0.2450
732,491
-0.02(-5.77%)
Jan 14, 2021
0.2350
0.2600
0.2300
0.2600
1,049,942
+0.03(+13.04%)
Jan 13, 2021
0.2350
0.2400
0.2250
0.2300
295,920
+0.01(+2.22%)
Jan 12, 2021
0.2300
0.2400
0.2250
0.2250
256,201
-0.01(-2.17%)
Jan 11, 2021
0.2300
0.2300
0.2200
0.2300
241,884
+0.00(+0.00%)
Jan 08, 2021
0.2150
0.2300
0.2150
0.2300
457,079
+0.02(+6.98%)
Jan 07, 2021
0.2150
0.2300
0.2100
0.2150
816,457
+0.01(+2.38%)
Jan 06, 2021
0.2000
0.2150
0.2000
0.2100
619,052
+0.01(+7.69%)
Jan 05, 2021
0.1950
0.2100
0.1950
0.1950
227,591
-0.01(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.