Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Feb 19, 2019	0.0300	0.0300	0.0300	0.0300	61,097	+0.00(+0.00%)
Feb 14, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 13, 2019	0.0300	0.0350	0.0300	0.0300	178,000	-0.01(-14.29%)
Feb 12, 2019	0.0400	0.0400	0.0300	0.0350	798,032	+0.00(+0.00%)
Feb 11, 2019		0.0350	0.0350	0.0350	241	+0.00(+0.00%)
Feb 06, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Feb 05, 2019	0.0350	0.0350	0.0300	0.0300	20,967	-0.01(-14.29%)
Feb 01, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 31, 2019	0.0300	0.0350	0.0300	0.0350	68,000	+0.01(+16.67%)
Jan 30, 2019	0.0250	0.0300	0.0250	0.0300	144,226	+0.01(+50.00%)
Jan 29, 2019	0.0200	0.0250	0.0200	0.0200	10,000	-0.01(-20.00%)
Jan 28, 2019	0.0250	0.0250	0.0200	0.0250	51,000	+0.00(+0.00%)
Jan 25, 2019	0.0200	0.0250	0.0200	0.0250	7,000	+0.00(+0.00%)
Jan 24, 2019	0.0250	0.0250	0.0200	0.0250	3,000	-0.00(-16.67%)
Jan 23, 2019	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Jan 22, 2019	0.0250	0.0250	0.0250	0.0250	102,000	+0.00(+0.00%)
Jan 21, 2019	0.0200	0.0250	0.0200	0.0250	116,129	+0.01(+25.00%)
Jan 18, 2019	0.0300	0.0300	0.0200	0.0200	52,000	-0.01(-20.00%)
Jan 07, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.