Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carlyle Commodities Corp
(CSE:
CCC
)
0.0350
UNCHANGED
Official Closing Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.0350
0.0350
0.0300
0.0300
34,671
+0.00(+0.00%)
Mar 30, 2022
0.0300
0.0300
0.0250
0.0300
58,572
-0.01(-14.29%)
Mar 28, 2022
0.0350
0.0350
0
+0.01(+40.00%)
Mar 25, 2022
0.0250
0.0250
0.0250
0.0250
21,116
-0.00(-16.67%)
Mar 24, 2022
0.0300
0.0300
0.0300
0.0300
190,083
+0.00(+0.00%)
Mar 21, 2022
0.0300
0.0300
0
+0.00(+0.00%)
Mar 17, 2022
0.0300
0.0300
100
+0.00(+20.00%)
Mar 16, 2022
0.0250
0.0250
0.0250
0.0250
22,427
+0.00(+0.00%)
Mar 15, 2022
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Mar 14, 2022
0.0350
0.0350
0.0250
0.0250
225,500
-0.01(-28.57%)
Mar 11, 2022
0.0300
0.0350
0.0300
0.0350
221,000
+0.01(+16.67%)
Mar 10, 2022
0.0300
0.0350
0.0300
0.0300
182,083
+0.00(+0.00%)
Mar 09, 2022
0.0300
0.0300
0.0300
0.0300
9,600
+0.00(+0.00%)
Mar 08, 2022
0.0300
0.0300
0.0250
0.0300
14,230
+0.00(+0.00%)
Mar 07, 2022
0.0300
0.0300
0.0300
0.0300
8,000
+0.00(+0.00%)
Mar 04, 2022
0.0250
0.0300
0.0250
0.0300
28,000
+0.00(+20.00%)
Mar 03, 2022
0.0250
0.0250
0.0250
0.0250
151,514
-0.00(-16.67%)
Mar 01, 2022
0.0300
0.0300
13
+0.00(+0.00%)
Feb 28, 2022
0.0350
0.0350
0.0300
0.0300
16,601
-0.01(-14.29%)
Feb 25, 2022
0.0350
0.0350
0.0350
0.0350
3,000
+0.00(+0.00%)
Feb 24, 2022
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Feb 23, 2022
0.0350
0.0350
0.0350
0.0350
25,000
+0.00(+0.00%)
Feb 22, 2022
0.0350
0.0350
0.0350
0.0350
5,006
+0.00(+0.00%)
Feb 17, 2022
0.0350
0
+0.00(+0.00%)
Feb 16, 2022
0.0350
0.0350
0.0300
0.0350
160,000
+0.00(+0.00%)
Feb 15, 2022
0.0350
0.0350
0.0350
0.0350
47,250
+0.01(+16.67%)
Feb 11, 2022
0.0300
0
+0.00(+0.00%)
Feb 09, 2022
0.0300
0.0300
0
+0.00(+0.00%)
Feb 08, 2022
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+0.00%)
Feb 07, 2022
0.0300
0.0300
0.0300
0.0300
7,500
+0.00(+0.00%)
Feb 04, 2022
0.0300
0.0300
0.0300
0.0300
20,000
-0.01(-14.29%)
Feb 03, 2022
0.0350
0.0350
0.0350
0.0350
2,000
+0.01(+16.67%)
Feb 01, 2022
0.0300
0.0300
0
+0.00(+0.00%)
Jan 31, 2022
0.0300
0.0300
0.0300
0.0300
13,000
+0.00(+0.00%)
Jan 28, 2022
0.0300
0.0300
0.0300
0.0300
89,400
+0.00(+0.00%)
Jan 27, 2022
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Jan 26, 2022
0.0350
0.0350
0.0300
0.0300
34,000
-0.01(-14.29%)
Jan 24, 2022
0.0350
0.0350
200
-0.00(-12.50%)
Jan 21, 2022
0.0300
0.0400
0.0300
0.0400
203,477
+0.01(+60.00%)
Jan 20, 2022
0.0350
0.0350
0.0250
0.0250
29,018
-0.00(-16.67%)
Jan 18, 2022
0.0300
0.0300
0
+0.00(+0.00%)
Jan 14, 2022
0.0300
0
+0.00(+0.00%)
Jan 13, 2022
0.0250
0.0300
0.0250
0.0300
132,360
+0.00(+20.00%)
Jan 12, 2022
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Jan 10, 2022
0.0250
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Jan 07, 2022
0.0300
0.0300
0.0300
0.0300
11,250
+0.00(+0.00%)
Jan 06, 2022
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Jan 05, 2022
0.0300
0.0300
0.0300
0.0300
50,446
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.