Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perk Labs Inc
(CSE:
PERK
)
0.0100
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0100
0
+0.00(+0.00%)
Mar 26, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Mar 25, 2024
0.0100
0.0100
0.0100
0.0100
30,000
+0.00(+0.00%)
Mar 20, 2024
0.0100
0.0100
100
+0.00(+0.00%)
Mar 18, 2024
0.0100
0.0100
200
+0.00(+0.00%)
Mar 14, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Mar 13, 2024
0.0050
0.0100
0.0050
0.0100
53,652
+0.00(+0.00%)
Mar 12, 2024
0.0100
0.0100
0.0100
0.0100
37,000
+0.00(+0.00%)
Mar 11, 2024
0.0100
0.0100
0.0100
0.0100
16,000
+0.00(+0.00%)
Mar 08, 2024
0.0100
0.0100
0.0100
0.0100
69,776
+0.00(+0.00%)
Mar 07, 2024
0.0100
0.0100
0.0100
0.0100
4,500
+0.00(+0.00%)
Mar 06, 2024
0.0050
0.0100
0.0050
0.0100
34,000
+0.00(+0.00%)
Mar 05, 2024
0.0150
0.0150
0.0100
0.0100
22,000
+0.00(+0.00%)
Mar 04, 2024
0.0100
0.0100
0.0100
0.0100
112,650
+0.00(+0.00%)
Mar 01, 2024
0.0100
0.0100
0.0100
0.0100
88,000
+0.00(+0.00%)
Feb 29, 2024
0.0100
0.0100
0.0100
0.0100
135,500
+0.00(+0.00%)
Feb 28, 2024
0.0100
0.0100
0.0100
0.0100
17,000
+0.00(+0.00%)
Feb 26, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Feb 23, 2024
0.0100
0.0100
0.0100
0.0100
6,229
+0.00(+0.00%)
Feb 22, 2024
0.0100
0.0100
0.0100
0.0100
2,000
+0.00(+0.00%)
Feb 21, 2024
0.0100
0.0100
0.0100
0.0100
7,000
-0.00(-33.33%)
Feb 20, 2024
0.0150
0.0150
0.0150
0.0150
21,000
+0.00(+50.00%)
Feb 16, 2024
0.0100
0
+0.01(+100.00%)
Feb 15, 2024
0.0050
0.0100
0.0050
0.0050
11,800
-0.01(-50.00%)
Feb 12, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Feb 09, 2024
0.0100
0.0100
0.0100
0.0100
101,000
+0.00(+0.00%)
Feb 08, 2024
0.0050
0.0150
0.0050
0.0100
618,000
+0.00(+0.00%)
Feb 07, 2024
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Feb 06, 2024
0.0100
0.0100
0.0100
0.0100
136,831
+0.00(+0.00%)
Feb 01, 2024
0.0100
0
+0.00(+0.00%)
Jan 31, 2024
0.0100
0.0100
0.0100
0.0100
9,500
+0.01(+100.00%)
Jan 30, 2024
0.0100
0.0100
0.0050
0.0050
108,500
-0.01(-50.00%)
Jan 26, 2024
0.0100
0
+0.00(+0.00%)
Jan 25, 2024
0.0100
0.0100
0.0100
0.0100
40,750
+0.00(+0.00%)
Jan 24, 2024
0.0100
0.0100
0.0100
0.0100
15,400
+0.00(+0.00%)
Jan 23, 2024
0.0100
0.0100
0.0100
0.0100
37,315
-0.00(-33.33%)
Jan 16, 2024
0.0150
0
+0.00(+50.00%)
Jan 15, 2024
0.0100
0.0100
0.0100
0.0100
90,550
+0.00(+0.00%)
Jan 12, 2024
0.0100
0.0100
0.0100
0.0100
106,000
+0.00(+0.00%)
Jan 11, 2024
0.0100
0.0100
0.0100
0.0100
39,000
+0.00(+0.00%)
Jan 10, 2024
0.0100
0.0100
0.0100
0.0100
4,000
+0.00(+0.00%)
Jan 09, 2024
0.0100
0.0100
0.0100
0.0100
17,400
+0.00(+0.00%)
Jan 08, 2024
0.0100
0.0100
0.0100
0.0100
180,000
+0.00(+0.00%)
Jan 05, 2024
0.0100
0.0100
0.0100
0.0100
17,000
+0.00(+0.00%)
Jan 04, 2024
0.0100
0.0100
0.0100
0.0100
2,500
+0.00(+0.00%)
Jan 03, 2024
0.0100
0.0100
0.0100
0.0100
4,500
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.