Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pure Extracts Technologies Corp
(CSE:
PULL
)
N/A
UNCHANGED
Last Price
Updated: 10:22 AM EDT, Apr 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.0800
0.0800
0.0750
0.0750
47,050
-0.01(-6.25%)
Mar 30, 2022
0.0800
0.0850
0.0750
0.0800
159,302
+0.01(+6.67%)
Mar 29, 2022
0.0700
0.0800
0.0700
0.0750
60,002
+0.00(+0.00%)
Mar 28, 2022
0.0750
0.0750
0.0750
0.0750
16,811
-0.01(-6.25%)
Mar 25, 2022
0.0750
0.0800
0.0700
0.0800
179,915
+0.00(+0.00%)
Mar 24, 2022
0.0700
0.0800
0.0650
0.0800
48,407
+0.01(+14.29%)
Mar 23, 2022
0.0650
0.0750
0.0650
0.0700
117,249
+0.01(+7.69%)
Mar 22, 2022
0.0650
0.0650
0.0600
0.0650
125,455
+0.00(+0.00%)
Mar 21, 2022
0.0700
0.0700
0.0650
0.0650
61,831
+0.01(+8.33%)
Mar 18, 2022
0.0750
0.0750
0.0600
0.0600
64,268
-0.01(-14.29%)
Mar 17, 2022
0.0650
0.0750
0.0650
0.0700
72,300
+0.01(+7.69%)
Mar 16, 2022
0.0700
0.0700
0.0650
0.0650
36,500
+0.00(+0.00%)
Mar 15, 2022
0.0600
0.0650
0.0600
0.0650
54,500
+0.01(+8.33%)
Mar 14, 2022
0.0700
0.0700
0.0600
0.0600
131,696
+0.00(+0.00%)
Mar 11, 2022
0.0700
0.0700
0.0600
0.0600
169,425
-0.01(-7.69%)
Mar 10, 2022
0.0650
0.0700
0.0650
0.0650
102,550
+0.00(+0.00%)
Mar 09, 2022
0.0750
0.0750
0.0650
0.0650
55,910
-0.01(-13.33%)
Mar 08, 2022
0.0800
0.0800
0.0750
0.0750
48,900
-0.01(-6.25%)
Mar 07, 2022
0.0850
0.0850
0.0800
0.0800
15,754
+0.00(+0.00%)
Mar 04, 2022
0.0750
0.0800
0.0750
0.0800
51,132
+0.00(+0.00%)
Mar 03, 2022
0.0800
0.0800
0.0800
0.0800
9,000
+0.00(+0.00%)
Mar 02, 2022
0.0850
0.0850
0.0800
0.0800
102,277
-0.01(-5.88%)
Mar 01, 2022
0.0750
0.0950
0.0750
0.0850
187,200
+0.00(+0.00%)
Feb 28, 2022
0.0800
0.0900
0.0800
0.0850
129,234
+0.01(+6.25%)
Feb 25, 2022
0.0800
0.0850
0.0800
0.0800
98,539
+0.01(+6.67%)
Feb 24, 2022
0.0750
0.0800
0.0750
0.0750
47,535
-0.01(-6.25%)
Feb 23, 2022
0.0800
0.0850
0.0800
0.0800
149,822
+0.00(+0.00%)
Feb 22, 2022
0.0750
0.0800
0.0700
0.0800
181,585
+0.00(+0.00%)
Feb 18, 2022
0.0800
0
+0.01(+6.67%)
Feb 17, 2022
0.0800
0.0800
0.0750
0.0750
71,700
-0.01(-6.25%)
Feb 16, 2022
0.0850
0.0850
0.0800
0.0800
12,400
+0.00(+0.00%)
Feb 15, 2022
0.0850
0.0850
0.0750
0.0800
243,075
+0.00(+0.00%)
Feb 14, 2022
0.0850
0.0850
0.0800
0.0800
41,470
+0.00(+0.00%)
Feb 11, 2022
0.0800
0.0850
0.0750
0.0800
207,827
+0.00(+0.00%)
Feb 10, 2022
0.0800
0.0850
0.0750
0.0800
285,282
+0.00(+0.00%)
Feb 09, 2022
0.0750
0.0850
0.0750
0.0800
465,362
+0.00(+0.00%)
Feb 08, 2022
0.0900
0.0950
0.0800
0.0800
343,451
-0.01(-11.11%)
Feb 07, 2022
0.0900
0.1000
0.0900
0.0900
158,835
-0.01(-5.26%)
Feb 04, 2022
0.0900
0.0950
0.0900
0.0950
64,600
+0.01(+5.56%)
Feb 03, 2022
0.0850
0.0900
0.0900
54,250
+0.00(+0.00%)
Feb 02, 2022
0.0800
0.0900
0.0800
0.0900
510,143
+0.01(+12.50%)
Feb 01, 2022
0.0800
0.0850
0.0750
0.0800
322,397
+0.00(+0.00%)
Jan 31, 2022
0.0850
0.0900
0.0800
0.0800
186,544
-0.01(-5.88%)
Jan 28, 2022
0.0900
0.0950
0.0800
0.0850
305,772
-0.00(-5.56%)
Jan 27, 2022
0.0950
0.0950
0.0900
0.0900
107,000
-0.01(-5.26%)
Jan 26, 2022
0.0900
0.0950
0.0900
0.0950
90,361
+0.01(+5.56%)
Jan 25, 2022
0.0950
0.0950
0.0800
0.0900
300,115
-0.01(-5.26%)
Jan 24, 2022
0.1050
0.1050
0.0950
0.0950
15,696
-0.01(-5.00%)
Jan 21, 2022
0.1000
0.1050
0.1000
0.1000
134,300
+0.00(+0.00%)
Jan 20, 2022
0.1050
0.1050
0.1000
0.1000
430,579
-0.01(-9.09%)
Jan 19, 2022
0.1100
0.1100
0.1050
0.1100
58,707
+0.01(+4.76%)
Jan 18, 2022
0.1150
0.1150
0.1050
0.1050
119,699
-0.01(-4.55%)
Jan 17, 2022
0.1150
0.1150
0.1100
0.1100
83,330
-0.01(-8.33%)
Jan 14, 2022
0.1100
0.1200
0.1100
0.1200
78,600
+0.01(+9.09%)
Jan 13, 2022
0.1200
0.1200
0.1100
0.1100
57,867
-0.01(-8.33%)
Jan 12, 2022
0.1150
0.1250
0.1150
0.1200
123,108
+0.00(+4.35%)
Jan 11, 2022
0.1100
0.1200
0.1050
0.1150
98,000
+0.01(+9.52%)
Jan 10, 2022
0.1150
0.1200
0.1050
0.1050
64,472
-0.01(-8.70%)
Jan 07, 2022
0.1100
0.1150
0.1000
0.1150
383,519
+0.00(+0.00%)
Jan 06, 2022
0.1000
0.1200
0.1000
0.1150
238,900
+0.01(+4.55%)
Jan 05, 2022
0.1050
0.1100
0.1050
0.1100
202,299
+0.01(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.