Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Compliance Applications Corp
(CSE:
APP
)
0.0100
UNCHANGED
Official Closing Price
Updated: 9:30 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.0900
0.0950
0.0900
0.0950
110,705
+0.00(+0.00%)
Mar 28, 2019
0.0900
0.1050
0.0900
0.0950
603,227
+0.00(+0.00%)
Mar 27, 2019
0.1000
0.1050
0.0950
0.0950
205,380
+0.01(+5.56%)
Mar 26, 2019
0.1000
0.1000
0.0900
0.0900
143,761
-0.01(-10.00%)
Mar 25, 2019
0.1000
0.1000
0.0950
0.1000
260,401
+0.00(+0.00%)
Mar 22, 2019
0.0950
0.1000
0.0900
0.1000
274,909
+0.01(+11.11%)
Mar 21, 2019
0.0950
0.1000
0.0900
0.0900
416,606
+0.00(+0.00%)
Mar 20, 2019
0.0950
0.0950
0.0900
0.0900
200,081
-0.01(-5.26%)
Mar 19, 2019
0.0900
0.0950
0.0900
0.0950
187,406
+0.00(+0.00%)
Mar 18, 2019
0.0950
0.0950
0.0900
0.0950
131,878
+0.00(+0.00%)
Mar 15, 2019
0.0950
0.0950
0.0900
0.0950
309,860
+0.01(+5.56%)
Mar 14, 2019
0.1000
0.1000
0.0900
0.0900
106,955
-0.01(-10.00%)
Mar 13, 2019
0.1000
0.1000
0.0900
0.1000
73,250
+0.01(+5.26%)
Mar 12, 2019
0.1000
0.1000
0.0950
0.0950
17,850
+0.00(+0.00%)
Mar 11, 2019
0.0900
0.1000
0.0900
0.0950
205,615
+0.01(+5.56%)
Mar 08, 2019
0.1000
0.1000
0.0900
0.0900
134,491
-0.01(-5.26%)
Mar 07, 2019
0.0950
0.0950
0.0900
0.0950
208,498
+0.00(+0.00%)
Mar 06, 2019
0.1000
0.1000
0.0950
0.0950
258,110
+0.00(+0.00%)
Mar 05, 2019
0.1000
0.1000
0.0950
0.0950
56,721
-0.01(-5.00%)
Mar 04, 2019
0.0950
0.1000
0.0950
0.1000
61,770
+0.01(+5.26%)
Mar 01, 2019
0.1000
0.1000
0.0950
0.0950
284,486
-0.01(-5.00%)
Feb 28, 2019
0.0950
0.1000
0.0900
0.1000
434,932
+0.01(+5.26%)
Feb 27, 2019
0.0900
0.1000
0.0850
0.0950
160,009
+0.01(+11.76%)
Feb 26, 2019
0.0900
0.0950
0.0850
0.0850
159,906
-0.01(-10.53%)
Feb 25, 2019
0.0850
0.0950
0.0850
0.0950
90,976
+0.01(+5.56%)
Feb 22, 2019
0.0850
0.0950
0.0850
0.0900
108,065
+0.00(+0.00%)
Feb 21, 2019
0.0950
0.0950
0.0900
0.0900
31,050
+0.00(+0.00%)
Feb 20, 2019
0.0950
0.0950
0.0850
0.0900
314,848
-0.01(-5.26%)
Feb 19, 2019
0.0900
0.0950
0.0850
0.0950
339,620
+0.01(+5.56%)
Feb 15, 2019
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Feb 14, 2019
0.1000
0.1000
0.0900
0.1000
203,557
+0.01(+5.26%)
Feb 13, 2019
0.0950
0.1000
0.0950
0.0950
205,861
+0.01(+5.56%)
Feb 12, 2019
0.0900
0.0950
0.0850
0.0900
343,756
-0.01(-5.26%)
Feb 11, 2019
0.0950
0.0950
0.0900
0.0950
196,504
+0.00(+0.00%)
Feb 08, 2019
0.1000
0.1000
0.0900
0.0950
191,884
+0.00(+0.00%)
Feb 07, 2019
0.0900
0.0950
0.0850
0.0950
342,711
+0.01(+5.56%)
Feb 06, 2019
0.0900
0.0950
0.0850
0.0900
284,908
-0.01(-5.26%)
Feb 05, 2019
0.1000
0.1000
0.0900
0.0950
181,359
+0.00(+0.00%)
Feb 04, 2019
0.0950
0.1000
0.0900
0.0950
278,784
-0.01(-5.00%)
Feb 01, 2019
0.1000
0.1000
0.0950
0.1000
281,814
+0.00(+0.00%)
Jan 31, 2019
0.0950
0.1000
0.0900
0.1000
425,220
+0.00(+0.00%)
Jan 30, 2019
0.0950
0.1050
0.0900
0.1000
355,786
+0.01(+11.11%)
Jan 29, 2019
0.1050
0.1050
0.0900
0.0900
368,849
-0.01(-14.29%)
Jan 28, 2019
0.1050
0.1050
0.0950
0.1050
216,065
+0.00(+5.00%)
Jan 25, 2019
0.0900
0.1000
0.0900
0.1000
197,954
+0.00(+0.00%)
Jan 24, 2019
0.1050
0.1050
0.0900
0.1000
238,903
-0.00(-4.76%)
Jan 23, 2019
0.1050
0.1050
0.0900
0.1050
52,000
+0.00(+5.00%)
Jan 22, 2019
0.1050
0.1100
0.1000
0.1000
243,107
-0.01(-9.09%)
Jan 21, 2019
0.1100
0.1100
0.1000
0.1100
117,828
+0.00(+0.00%)
Jan 18, 2019
0.1100
0.1150
0.1000
0.1100
289,069
+0.01(+4.76%)
Jan 17, 2019
0.1100
0.1150
0.1050
0.1050
195,506
+0.00(+5.00%)
Jan 16, 2019
0.1200
0.1200
0.1000
0.1000
139,449
-0.01(-9.09%)
Jan 15, 2019
0.1200
0.1200
0.1100
0.1100
182,775
-0.01(-8.33%)
Jan 14, 2019
0.1250
0.1250
0.1150
0.1200
151,177
+0.00(+0.00%)
Jan 11, 2019
0.1200
0.1300
0.1150
0.1200
137,563
-0.01(-7.69%)
Jan 10, 2019
0.1200
0.1300
0.1200
0.1300
72,850
+0.00(+0.00%)
Jan 09, 2019
0.1300
0.1350
0.1250
0.1300
157,690
+0.00(+0.00%)
Jan 08, 2019
0.1300
0.1450
0.1250
0.1300
323,865
+0.00(+0.00%)
Jan 07, 2019
0.1050
0.1500
0.1050
0.1300
396,175
+0.03(+30.00%)
Jan 04, 2019
0.1000
0.1000
0.0950
0.1000
251,927
+0.00(+0.00%)
Jan 03, 2019
0.1000
0.1050
0.1000
0.1000
189,351
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.