Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
13.02
-0.37 (-2.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
2.730
2.900
2.730
2.850
7,389
+0.05(+1.79%)
Mar 28, 2014
2.760
2.990
2.610
2.800
68,943
+0.04(+1.45%)
Mar 27, 2014
2.770
2.918
2.740
2.760
20,030
-0.18(-6.12%)
Mar 26, 2014
2.940
3.033
2.790
2.940
49,965
+0.06(+2.08%)
Mar 25, 2014
2.860
3.000
2.720
2.880
49,731
-0.02(-0.69%)
Mar 24, 2014
2.890
2.950
2.730
2.900
13,454
-0.06(-2.03%)
Mar 21, 2014
2.810
2.990
2.760
2.960
95,387
+0.07(+2.42%)
Mar 20, 2014
2.800
2.970
2.800
2.890
49,179
+0.10(+3.58%)
Mar 19, 2014
2.827
2.950
2.700
2.790
20,855
-0.11(-3.79%)
Mar 18, 2014
2.690
2.950
2.680
2.900
20,467
+0.28(+10.69%)
Mar 17, 2014
2.690
2.730
2.600
2.620
12,928
-0.08(-2.96%)
Mar 14, 2014
2.680
2.740
2.590
2.700
15,449
+0.11(+4.25%)
Mar 13, 2014
2.830
2.880
2.470
2.590
26,132
-0.30(-10.38%)
Mar 12, 2014
2.950
2.950
2.760
2.890
18,228
-0.05(-1.70%)
Mar 11, 2014
2.900
3.000
2.835
2.940
42,581
+0.11(+3.89%)
Mar 10, 2014
2.550
2.900
2.550
2.830
60,392
+0.33(+13.20%)
Mar 07, 2014
2.459
2.540
2.400
2.500
39,157
+0.16(+6.84%)
Mar 06, 2014
2.320
2.550
2.320
2.340
33,823
-0.01(-0.22%)
Mar 05, 2014
2.390
2.390
2.290
2.345
24,801
-0.05(-2.28%)
Mar 04, 2014
2.310
2.400
2.290
2.400
9,900
+0.08(+3.49%)
Mar 03, 2014
2.350
2.350
2.210
2.319
13,755
-0.03(-1.32%)
Feb 28, 2014
2.400
2.404
2.350
2.350
19,863
-0.08(-3.29%)
Feb 27, 2014
2.450
2.450
2.360
2.430
12,257
-0.03(-1.26%)
Feb 26, 2014
2.450
2.480
2.450
2.461
3,500
-0.03(-1.16%)
Feb 25, 2014
2.481
2.490
2.440
2.490
3,680
-0.02(-0.80%)
Feb 24, 2014
2.510
2.510
2.477
2.510
6,077
+0.03(+1.21%)
Feb 21, 2014
2.460
2.700
2.410
2.480
10,815
-0.03(-1.20%)
Feb 20, 2014
2.590
2.590
2.500
2.510
10,598
-0.05(-1.95%)
Feb 19, 2014
2.570
2.830
2.510
2.560
57,939
-0.08(-3.03%)
Feb 18, 2014
2.500
2.640
2.490
2.640
35,257
+0.13(+5.18%)
Feb 14, 2014
2.440
2.510
2.510
2.510
18,400
+0.06(+2.45%)
Feb 13, 2014
2.470
2.490
2.450
2.450
4,561
-0.05(-2.00%)
Feb 12, 2014
2.500
2.500
2.460
2.500
13,540
+0.02(+1.01%)
Feb 11, 2014
2.278
2.500
2.278
2.475
18,524
+0.06(+2.27%)
Feb 10, 2014
2.370
2.420
2.369
2.420
25,029
+0.08(+3.42%)
Feb 07, 2014
2.300
2.360
2.300
2.340
17,668
+0.03(+1.30%)
Feb 06, 2014
2.280
2.330
2.230
2.310
40,588
+0.01(+0.43%)
Feb 05, 2014
2.460
2.470
2.300
2.300
24,731
-0.14(-5.74%)
Feb 04, 2014
2.500
2.530
2.340
2.440
29,520
-0.06(-2.40%)
Feb 03, 2014
2.600
2.600
2.500
2.500
10,030
-0.01(-0.40%)
Jan 31, 2014
2.620
2.620
2.510
2.510
8,080
-0.09(-3.46%)
Jan 30, 2014
2.600
2.630
2.550
2.600
21,200
-0.01(-0.38%)
Jan 29, 2014
2.650
2.690
2.600
2.610
20,927
-0.05(-1.88%)
Jan 28, 2014
2.659
2.740
2.659
2.660
1,386
+0.01(+0.38%)
Jan 27, 2014
2.740
2.740
2.650
2.650
15,320
-0.10(-3.64%)
Jan 24, 2014
2.750
2.950
2.750
2.750
25,413
-0.02(-0.72%)
Jan 23, 2014
2.700
2.790
2.700
2.770
9,119
+0.05(+1.83%)
Jan 22, 2014
2.770
2.780
2.710
2.720
10,895
+0.01(+0.37%)
Jan 21, 2014
2.750
2.800
2.700
2.710
24,378
-0.07(-2.52%)
Jan 17, 2014
2.750
2.780
2.780
2.780
10,100
-0.01(-0.35%)
Jan 16, 2014
2.790
2.840
2.770
2.790
7,340
-0.00(-0.00%)
Jan 15, 2014
2.770
2.800
2.660
2.790
13,024
+0.00(+0.00%)
Jan 14, 2014
3.010
3.010
2.645
2.790
25,888
-0.18(-6.06%)
Jan 13, 2014
2.770
3.070
2.770
2.970
5,358
+0.03(+1.02%)
Jan 10, 2014
3.290
3.363
2.811
2.940
125,414
-0.19(-6.07%)
Jan 09, 2014
2.780
3.290
2.690
3.130
117,035
+0.27(+9.44%)
Jan 08, 2014
2.860
3.049
2.550
2.860
36,260
-0.02(-0.69%)
Jan 07, 2014
3.110
3.139
2.870
2.880
22,153
-0.20(-6.49%)
Jan 06, 2014
2.990
3.140
2.900
3.080
98,942
+0.02(+0.65%)
Jan 03, 2014
3.110
3.110
2.940
3.060
20,513
-0.09(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.