Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
11.51
-0.07 (-0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
2.480
2.500
2.339
2.340
20,833
-0.04(-1.68%)
Mar 30, 2015
2.320
2.410
2.250
2.380
40,573
-0.02(-0.83%)
Mar 27, 2015
2.470
2.550
2.300
2.400
30,408
-0.12(-4.76%)
Mar 26, 2015
2.473
2.529
2.473
2.520
1,920
-0.06(-2.33%)
Mar 25, 2015
2.580
2.590
2.568
2.580
1,545
+0.06(+2.38%)
Mar 24, 2015
2.630
2.632
2.497
2.520
1,452
-0.07(-2.70%)
Mar 23, 2015
2.692
2.780
2.450
2.590
10,132
-0.02(-0.77%)
Mar 20, 2015
2.702
2.830
2.610
2.610
18,419
-0.20(-7.12%)
Mar 19, 2015
2.720
2.830
2.720
2.810
6,016
+0.02(+0.72%)
Mar 18, 2015
2.740
2.856
2.490
2.790
23,595
+0.10(+3.72%)
Mar 17, 2015
2.580
2.720
2.580
2.690
16,452
+0.16(+6.32%)
Mar 16, 2015
2.583
2.600
2.460
2.530
4,179
-0.07(-2.69%)
Mar 13, 2015
2.520
2.600
2.520
2.600
4,819
+0.00(+0.00%)
Mar 12, 2015
2.599
2.600
2.460
2.600
27,734
+0.20(+8.33%)
Mar 11, 2015
2.500
2.590
2.393
2.400
12,291
-0.18(-6.98%)
Mar 10, 2015
2.630
2.630
2.498
2.580
7,937
-0.07(-2.64%)
Mar 09, 2015
2.640
2.650
2.640
2.650
1,147
+0.05(+2.08%)
Mar 06, 2015
2.640
2.640
2.540
2.596
527
+0.01(+0.23%)
Mar 05, 2015
2.650
2.650
2.590
2.590
911
+0.01(+0.39%)
Mar 04, 2015
2.650
2.640
2.580
2.580
1,007
-0.06(-2.27%)
Mar 03, 2015
2.630
2.640
2.469
2.640
16,216
+0.02(+0.76%)
Mar 02, 2015
2.639
2.640
2.620
2.620
4,700
-0.02(-0.75%)
Feb 27, 2015
2.600
2.650
2.560
2.640
24,264
+0.09(+3.53%)
Feb 26, 2015
2.670
2.670
2.480
2.550
11,475
-0.06(-2.30%)
Feb 25, 2015
2.620
2.680
2.610
2.610
20,977
+0.04(+1.56%)
Feb 24, 2015
2.490
2.570
2.490
2.570
12,375
+0.15(+6.20%)
Feb 23, 2015
2.390
2.420
2.390
2.420
318
+0.03(+1.26%)
Feb 20, 2015
2.410
2.470
2.350
2.390
2,481
-0.06(-2.45%)
Feb 19, 2015
2.421
2.450
2.421
2.450
6,640
+0.00(+0.00%)
Feb 18, 2015
2.460
2.460
2.450
2.450
338
-0.01(-0.41%)
Feb 17, 2015
2.491
2.491
2.460
2.460
818
-0.01(-0.40%)
Feb 13, 2015
2.430
2.470
2.470
2.470
3,500
+0.01(+0.35%)
Feb 12, 2015
2.450
2.500
2.390
2.461
7,270
-0.04(-1.55%)
Feb 11, 2015
2.489
2.500
2.461
2.500
2,400
+0.05(+2.04%)
Feb 10, 2015
2.500
2.500
2.380
2.450
14,800
-0.06(-2.39%)
Feb 09, 2015
2.510
2.520
2.500
2.510
1,455
+0.00(+0.00%)
Feb 06, 2015
2.630
2.630
2.500
2.510
3,700
-0.06(-2.33%)
Feb 05, 2015
2.600
2.640
2.490
2.570
8,158
-0.06(-2.28%)
Feb 04, 2015
2.510
2.630
2.510
2.630
4,723
+0.17(+7.12%)
Feb 03, 2015
2.550
2.700
2.400
2.455
29,279
-0.05(-2.18%)
Feb 02, 2015
2.550
2.560
2.500
2.510
3,948
-0.15(-5.64%)
Jan 30, 2015
2.550
2.660
2.510
2.660
5,617
+0.07(+2.70%)
Jan 29, 2015
2.500
2.600
2.500
2.590
13,200
+0.07(+2.78%)
Jan 28, 2015
2.540
2.640
2.480
2.520
22,906
+0.08(+3.28%)
Jan 27, 2015
2.370
2.650
2.210
2.440
24,003
+0.10(+4.27%)
Jan 26, 2015
2.400
2.400
2.300
2.340
11,002
+0.16(+7.34%)
Jan 23, 2015
2.400
2.450
2.180
2.180
7,915
-0.22(-9.17%)
Jan 22, 2015
2.400
2.580
2.390
2.400
8,284
-0.06(-2.43%)
Jan 21, 2015
2.420
2.460
2.410
2.460
1,101
+0.06(+2.50%)
Jan 20, 2015
2.570
2.570
2.330
2.400
4,336
-0.05(-2.04%)
Jan 16, 2015
2.600
2.600
2.327
2.450
19,745
-0.05(-2.00%)
Jan 15, 2015
2.600
2.600
2.450
2.500
16,341
-0.11(-4.21%)
Jan 14, 2015
2.610
2.720
2.540
2.610
3,150
-0.01(-0.38%)
Jan 13, 2015
2.710
2.720
2.590
2.620
1,625
-0.11(-4.03%)
Jan 12, 2015
2.640
2.790
2.620
2.730
1,693
+0.11(+4.20%)
Jan 09, 2015
2.590
2.760
2.410
2.620
14,581
-0.15(-5.42%)
Jan 08, 2015
2.770
2.800
2.660
2.770
9,925
+0.02(+0.73%)
Jan 07, 2015
2.780
2.790
2.660
2.750
10,526
+0.01(+0.36%)
Jan 06, 2015
2.760
2.790
2.600
2.740
6,694
+0.05(+1.86%)
Jan 05, 2015
2.700
2.750
2.561
2.690
15,058
-0.06(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.