Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
13.02
-0.37 (-2.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.650
1.720
1.580
1.670
88,074
+0.02(+1.21%)
Mar 30, 2020
1.510
1.760
1.500
1.650
77,107
+0.08(+5.10%)
Mar 27, 2020
1.460
1.680
1.300
1.570
90,800
+0.08(+5.37%)
Mar 26, 2020
1.530
1.570
1.460
1.490
29,655
+0.04(+2.76%)
Mar 25, 2020
1.440
1.580
1.440
1.450
41,735
+0.02(+1.40%)
Mar 24, 2020
1.300
1.432
1.300
1.430
81,649
+0.21(+17.21%)
Mar 23, 2020
1.210
1.320
1.160
1.220
21,756
-0.01(-0.81%)
Mar 20, 2020
1.270
1.325
1.190
1.230
71,600
-0.04(-3.52%)
Mar 19, 2020
1.110
1.275
1.100
1.275
94,277
+0.13(+11.83%)
Mar 18, 2020
1.250
1.250
1.140
1.140
60,442
-0.11(-8.80%)
Mar 17, 2020
1.300
1.300
1.121
1.250
47,210
+0.03(+2.46%)
Mar 16, 2020
1.410
1.410
1.220
1.220
58,274
-0.16(-11.59%)
Mar 13, 2020
1.550
1.600
1.380
1.380
96,000
-0.06(-4.17%)
Mar 12, 2020
1.580
1.830
1.360
1.440
108,111
-0.21(-12.73%)
Mar 11, 2020
1.650
1.710
1.610
1.650
68,111
+0.00(+0.00%)
Mar 10, 2020
1.610
1.805
1.610
1.650
66,079
+0.01(+0.61%)
Mar 09, 2020
1.610
1.790
1.600
1.640
82,181
-0.16(-8.89%)
Mar 06, 2020
2.020
2.020
1.800
1.800
162,000
-0.22(-10.89%)
Mar 05, 2020
2.020
2.060
2.000
2.020
13,713
+0.00(+0.00%)
Mar 04, 2020
2.140
2.140
2.020
2.020
55,181
-0.09(-4.27%)
Mar 03, 2020
2.240
2.240
2.070
2.110
95,791
-0.04(-1.86%)
Mar 02, 2020
2.100
2.170
2.100
2.150
119,343
+0.05(+2.38%)
Feb 28, 2020
2.030
2.105
2.030
2.100
89,500
-0.02(-0.94%)
Feb 27, 2020
2.060
2.140
2.010
2.120
74,062
+0.03(+1.44%)
Feb 26, 2020
2.090
2.190
2.060
2.090
86,534
-0.03(-1.42%)
Feb 25, 2020
2.140
2.270
2.060
2.120
109,505
-0.05(-2.30%)
Feb 24, 2020
2.160
2.181
2.100
2.170
135,473
-0.09(-3.98%)
Feb 21, 2020
2.390
2.470
2.240
2.260
61,100
-0.13(-5.44%)
Feb 20, 2020
2.350
2.390
2.250
2.390
199,267
-0.02(-0.83%)
Feb 19, 2020
2.720
2.780
2.360
2.410
216,064
-0.26(-9.74%)
Feb 18, 2020
2.470
2.690
2.470
2.670
315,755
+0.25(+10.33%)
Feb 14, 2020
2.350
2.440
2.230
2.420
168,500
-0.01(-0.50%)
Feb 13, 2020
2.390
2.450
2.380
2.432
158,409
+0.03(+1.34%)
Feb 12, 2020
2.230
2.420
2.180
2.400
326,662
+0.21(+9.59%)
Feb 11, 2020
2.040
2.260
2.020
2.190
171,553
+0.18(+8.96%)
Feb 10, 2020
1.970
2.031
1.970
2.010
40,884
+0.00(+0.00%)
Feb 07, 2020
2.010
2.065
1.990
2.010
52,600
-0.03(-1.47%)
Feb 06, 2020
2.060
2.090
2.010
2.040
69,423
+0.00(+0.00%)
Feb 05, 2020
2.140
2.140
2.040
2.040
54,264
-0.06(-2.86%)
Feb 04, 2020
2.046
2.150
2.046
2.100
63,673
+0.08(+3.96%)
Feb 03, 2020
2.060
2.110
2.010
2.020
69,726
-0.03(-1.46%)
Jan 31, 2020
2.110
2.110
2.050
2.050
54,100
-0.07(-3.30%)
Jan 30, 2020
2.100
2.120
2.090
2.120
18,277
+0.00(+0.00%)
Jan 29, 2020
2.130
2.150
2.085
2.120
63,926
-0.03(-1.40%)
Jan 28, 2020
2.070
2.160
2.000
2.150
31,678
+0.05(+2.38%)
Jan 27, 2020
2.060
2.200
2.050
2.100
117,965
-0.13(-5.83%)
Jan 24, 2020
2.190
2.290
2.190
2.230
65,100
-0.01(-0.45%)
Jan 23, 2020
2.130
2.250
2.130
2.240
51,991
+0.02(+0.90%)
Jan 22, 2020
2.290
2.290
2.130
2.220
74,415
-0.08(-3.48%)
Jan 21, 2020
2.050
2.300
2.030
2.300
288,182
+0.30(+15.00%)
Jan 17, 2020
1.920
2.030
1.904
2.000
103,800
+0.10(+5.26%)
Jan 16, 2020
1.860
1.920
1.840
1.900
90,036
+0.05(+2.70%)
Jan 15, 2020
1.820
1.910
1.750
1.850
51,236
-0.01(-0.54%)
Jan 14, 2020
1.860
1.900
1.770
1.860
134,912
-0.01(-0.53%)
Jan 13, 2020
1.940
1.965
1.830
1.870
114,048
-0.04(-2.09%)
Jan 10, 2020
2.150
2.150
1.855
1.910
398,600
-0.23(-10.75%)
Jan 09, 2020
2.000
2.230
1.980
2.140
463,845
+0.13(+6.47%)
Jan 08, 2020
1.940
2.100
1.930
2.010
193,389
+0.07(+3.61%)
Jan 07, 2020
2.000
2.170
1.920
1.940
181,769
-0.04(-2.02%)
Jan 06, 2020
2.020
2.120
1.980
1.980
146,838
-0.11(-5.26%)
Jan 03, 2020
2.070
2.200
2.030
2.090
125,100
+0.02(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.