Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agora Inc Ads
(NQ:
API
)
2.530
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.510
2.580
2.490
2.510
268,231
+0.00(+0.00%)
Mar 27, 2024
2.500
2.530
2.480
2.510
150,624
-0.01(-0.40%)
Mar 26, 2024
2.570
2.588
2.510
2.520
113,686
+0.02(+0.80%)
Mar 25, 2024
2.510
2.530
2.480
2.500
85,151
-0.02(-0.79%)
Mar 22, 2024
2.510
2.548
2.480
2.520
162,363
+0.01(+0.40%)
Mar 21, 2024
2.530
2.532
2.490
2.510
91,482
-0.02(-0.79%)
Mar 20, 2024
2.500
2.540
2.480
2.530
141,411
+0.01(+0.40%)
Mar 19, 2024
2.500
2.530
2.480
2.520
92,695
-0.01(-0.40%)
Mar 18, 2024
2.510
2.540
2.480
2.530
187,682
+0.01(+0.40%)
Mar 15, 2024
2.500
2.540
2.500
2.520
123,248
+0.00(+0.00%)
Mar 14, 2024
2.540
2.560
2.500
2.520
155,224
-0.05(-1.95%)
Mar 13, 2024
2.650
2.690
2.570
2.570
96,289
-0.08(-3.02%)
Mar 12, 2024
2.630
2.700
2.620
2.650
135,250
+0.03(+1.15%)
Mar 11, 2024
2.610
2.660
2.590
2.620
113,501
-0.01(-0.38%)
Mar 08, 2024
2.660
2.700
2.595
2.630
172,329
-0.02(-0.75%)
Mar 07, 2024
2.710
2.710
2.620
2.650
181,160
-0.06(-2.21%)
Mar 06, 2024
2.740
2.776
2.680
2.710
131,474
+0.03(+1.12%)
Mar 05, 2024
2.700
2.710
2.620
2.680
187,404
-0.03(-1.11%)
Mar 04, 2024
2.690
2.790
2.685
2.710
231,271
-0.04(-1.45%)
Mar 01, 2024
2.750
2.790
2.640
2.750
266,833
+0.13(+4.96%)
Feb 29, 2024
2.990
2.990
2.620
2.620
1,077,560
-0.38(-12.67%)
Feb 28, 2024
3.290
3.290
2.924
3.000
602,414
-0.27(-8.26%)
Feb 27, 2024
2.850
3.290
2.850
3.270
945,022
+0.52(+18.91%)
Feb 26, 2024
2.750
2.800
2.745
2.750
190,873
+0.00(+0.00%)
Feb 23, 2024
2.740
2.790
2.720
2.750
96,326
+0.01(+0.36%)
Feb 22, 2024
2.760
2.780
2.718
2.740
226,502
+0.00(+0.00%)
Feb 21, 2024
2.750
2.790
2.730
2.740
142,449
+0.01(+0.37%)
Feb 20, 2024
2.850
2.850
2.720
2.730
141,990
-0.14(-4.88%)
Feb 16, 2024
2.850
2.910
2.820
2.870
97,667
+0.01(+0.35%)
Feb 15, 2024
2.760
2.875
2.740
2.860
125,186
+0.12(+4.38%)
Feb 14, 2024
2.750
2.899
2.715
2.740
166,714
+0.01(+0.37%)
Feb 13, 2024
2.800
2.840
2.725
2.730
67,038
-0.12(-4.21%)
Feb 12, 2024
2.790
2.950
2.790
2.850
116,425
-0.02(-0.70%)
Feb 09, 2024
2.890
2.910
2.860
2.870
87,274
-0.01(-0.35%)
Feb 08, 2024
2.900
2.995
2.880
2.880
84,363
-0.03(-1.03%)
Feb 07, 2024
2.980
3.045
2.910
2.910
101,762
-0.09(-3.00%)
Feb 06, 2024
2.940
3.045
2.905
3.000
210,329
+0.08(+2.74%)
Feb 05, 2024
2.950
2.950
2.850
2.920
147,101
-0.02(-0.68%)
Feb 02, 2024
2.890
2.960
2.860
2.940
554,882
+0.02(+0.68%)
Feb 01, 2024
2.810
2.960
2.795
2.920
407,656
+0.12(+4.29%)
Jan 31, 2024
2.720
2.880
2.720
2.800
237,272
+0.04(+1.45%)
Jan 30, 2024
2.750
2.770
2.740
2.760
156,461
-0.03(-1.08%)
Jan 29, 2024
2.720
2.800
2.680
2.790
136,113
+0.06(+2.20%)
Jan 26, 2024
2.680
2.790
2.610
2.730
246,515
-0.04(-1.44%)
Jan 25, 2024
2.750
2.828
2.725
2.770
340,484
-0.01(-0.36%)
Jan 24, 2024
2.670
2.815
2.670
2.780
762,001
+0.13(+4.91%)
Jan 23, 2024
2.610
2.725
2.610
2.650
232,136
+0.09(+3.52%)
Jan 22, 2024
2.530
2.640
2.530
2.560
283,321
-0.05(-1.92%)
Jan 19, 2024
2.590
2.635
2.565
2.610
190,868
+0.01(+0.38%)
Jan 18, 2024
2.620
2.650
2.590
2.600
147,219
-0.01(-0.38%)
Jan 17, 2024
2.560
2.625
2.560
2.610
171,976
-0.01(-0.38%)
Jan 16, 2024
2.700
2.690
2.590
2.620
332,861
-0.11(-4.03%)
Jan 12, 2024
2.750
2.880
2.710
2.730
219,511
-0.02(-0.73%)
Jan 11, 2024
2.580
2.840
2.575
2.750
1,844,502
+0.19(+7.42%)
Jan 10, 2024
2.410
2.570
2.410
2.560
789,682
+0.13(+5.35%)
Jan 09, 2024
2.440
2.450
2.400
2.430
370,421
-0.02(-0.82%)
Jan 08, 2024
2.450
2.484
2.400
2.450
540,930
-0.01(-0.41%)
Jan 05, 2024
2.470
2.525
2.460
2.460
216,883
-0.03(-1.20%)
Jan 04, 2024
2.490
2.530
2.471
2.490
199,574
-0.02(-0.80%)
Jan 03, 2024
2.540
2.560
2.470
2.510
155,391
+0.01(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.