Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Capital Corp (NQ: ARCC )

20.68 -0.59 (-2.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Mar 28, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Mar 27, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Mar 26, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Mar 25, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Mar 22, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Mar 21, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Mar 20, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Mar 19, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Mar 18, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Mar 15, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Mar 14, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Mar 13, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Mar 12, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Mar 11, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Mar 08, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Mar 07, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Mar 06, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Mar 05, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Mar 04, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Mar 01, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Feb 28, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Feb 27, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Feb 26, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Feb 25, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Feb 22, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Feb 21, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Feb 20, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Feb 19, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Feb 18, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Feb 15, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Feb 14, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Feb 13, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Feb 12, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Feb 11, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Feb 08, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Feb 07, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Feb 06, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Feb 05, 2002 0.0432 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Feb 04, 2002 0.0505 0.0530 0.0429 0.0432 731,157 -0.00(-10.00%)
Feb 01, 2002 0.0479 0.0606 0.0454 0.0479 1,662,044 +0.00(+5.56%)
Jan 31, 2002 0.0479 0.0479 0.0454 0.0454 635,650 +0.00(+5.88%)
Jan 30, 2002 0.0479 0.0479 0.0429 0.0429 278,988 +0.00(+0.00%)
Jan 29, 2002 0.0454 0.0467 0.0429 0.0429 1,088,611 -0.00(-5.56%)
Jan 28, 2002 0.0479 0.0479 0.0429 0.0454 613,854 -0.00(-5.26%)
Jan 25, 2002 0.0429 0.0479 0.0429 0.0479 73,710 +0.00(+5.50%)
Jan 24, 2002 0.0454 0.0479 0.0429 0.0454 454,545 +0.00(+0.06%)
Jan 23, 2002 0.0454 0.0479 0.0429 0.0454 639,613 +0.00(+0.00%)
Jan 22, 2002 0.0454 0.0505 0.0429 0.0454 1,172,229 +0.00(+0.00%)
Jan 21, 2002 0.0429 0.0505 0.0429 0.0454 1,769,836 +0.00(+0.00%)
Jan 18, 2002 0.0429 0.0505 0.0429 0.0454 1,769,836 +0.00(+5.88%)
Jan 17, 2002 0.0404 0.0454 0.0404 0.0429 977,253 +0.00(+6.25%)
Jan 16, 2002 0.0429 0.0454 0.0404 0.0404 333,677 -0.00(-5.88%)
Jan 15, 2002 0.0429 0.0454 0.0429 0.0429 76,484 +0.00(+0.00%)
Jan 14, 2002 0.0454 0.0479 0.0429 0.0429 1,065,626 +0.00(+0.00%)
Jan 11, 2002 0.0404 0.0429 0.0379 0.0429 1,385,830 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.