Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
2.720
-0.070 (-2.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
1.390
1.440
1.390
1.430
149,495
+0.07(+5.15%)
Mar 29, 2012
1.390
1.410
1.350
1.360
381,670
-0.03(-2.16%)
Mar 28, 2012
1.460
1.465
1.360
1.390
427,139
-0.09(-6.08%)
Mar 27, 2012
1.490
1.490
1.450
1.480
247,354
-0.01(-0.67%)
Mar 26, 2012
1.530
1.540
1.450
1.490
322,373
+0.00(+0.00%)
Mar 23, 2012
1.500
1.510
1.430
1.490
239,197
-0.02(-1.32%)
Mar 22, 2012
1.540
1.560
1.500
1.510
195,990
-0.02(-1.31%)
Mar 21, 2012
1.560
1.590
1.530
1.530
165,849
-0.03(-1.92%)
Mar 20, 2012
1.520
1.580
1.510
1.560
150,161
+0.04(+2.63%)
Mar 19, 2012
1.550
1.550
1.500
1.520
133,806
+0.00(+0.00%)
Mar 16, 2012
1.560
1.560
1.500
1.520
164,609
-0.01(-0.65%)
Mar 15, 2012
1.500
1.570
1.460
1.530
236,109
+0.04(+2.68%)
Mar 14, 2012
1.500
1.530
1.480
1.490
114,133
-0.02(-1.32%)
Mar 13, 2012
1.510
1.590
1.480
1.510
448,974
+0.01(+0.67%)
Mar 12, 2012
1.440
1.510
1.440
1.500
217,503
+0.06(+4.17%)
Mar 09, 2012
1.450
1.540
1.430
1.440
221,811
+0.02(+1.41%)
Mar 08, 2012
1.410
1.460
1.400
1.420
108,539
+0.01(+0.71%)
Mar 07, 2012
1.430
1.430
1.390
1.410
85,761
+0.03(+2.17%)
Mar 06, 2012
1.390
1.410
1.370
1.380
152,634
-0.05(-3.50%)
Mar 05, 2012
1.400
1.440
1.360
1.430
205,811
+0.07(+5.15%)
Mar 02, 2012
1.390
1.413
1.360
1.360
236,697
-0.03(-2.16%)
Mar 01, 2012
1.510
1.520
1.390
1.390
525,445
-0.12(-7.95%)
Feb 29, 2012
1.570
1.600
1.510
1.510
216,000
-0.05(-3.21%)
Feb 28, 2012
1.690
1.690
1.560
1.560
221,800
-0.04(-2.50%)
Feb 27, 2012
1.610
1.620
1.530
1.600
457,359
-0.03(-1.84%)
Feb 24, 2012
1.710
1.710
1.600
1.630
290,945
-0.05(-2.98%)
Feb 23, 2012
1.710
1.710
1.500
1.680
829,336
-0.04(-2.33%)
Feb 22, 2012
1.700
1.750
1.650
1.720
938,749
+0.09(+5.52%)
Feb 21, 2012
1.490
1.640
1.460
1.630
634,582
+0.18(+12.41%)
Feb 17, 2012
1.470
1.480
1.420
1.450
216,603
+0.02(+1.40%)
Feb 16, 2012
1.440
1.470
1.419
1.430
219,305
+0.02(+1.42%)
Feb 15, 2012
1.370
1.430
1.370
1.410
174,123
+0.04(+2.92%)
Feb 14, 2012
1.420
1.420
1.360
1.370
158,844
-0.03(-2.14%)
Feb 13, 2012
1.400
1.430
1.380
1.400
151,907
+0.00(+0.00%)
Feb 10, 2012
1.440
1.450
1.370
1.400
282,622
-0.05(-3.45%)
Feb 09, 2012
1.390
1.470
1.380
1.450
385,272
+0.07(+5.07%)
Feb 08, 2012
1.310
1.430
1.300
1.380
614,749
+0.11(+8.66%)
Feb 07, 2012
1.280
1.280
1.250
1.270
215,048
-0.01(-0.78%)
Feb 06, 2012
1.300
1.310
1.265
1.280
259,500
+0.01(+0.79%)
Feb 03, 2012
1.220
1.280
1.220
1.270
357,648
+0.07(+5.83%)
Feb 02, 2012
1.200
1.240
1.200
1.200
265,653
+0.00(+0.00%)
Feb 01, 2012
1.200
1.220
1.170
1.200
183,683
+0.01(+0.84%)
Jan 31, 2012
1.230
1.250
1.150
1.190
350,565
-0.03(-2.46%)
Jan 30, 2012
1.150
1.220
1.140
1.220
268,403
+0.09(+7.96%)
Jan 27, 2012
1.140
1.143
1.110
1.130
269,304
+0.01(+0.89%)
Jan 26, 2012
1.120
1.150
1.110
1.120
230,546
+0.00(+0.00%)
Jan 25, 2012
1.150
1.150
1.120
1.120
133,662
-0.01(-0.88%)
Jan 24, 2012
1.150
1.150
1.110
1.130
136,563
+0.00(+0.00%)
Jan 23, 2012
1.110
1.140
1.110
1.130
205,855
+0.02(+1.80%)
Jan 20, 2012
1.090
1.130
1.090
1.110
125,916
+0.03(+2.78%)
Jan 19, 2012
1.090
1.150
1.080
1.080
235,449
-0.01(-0.92%)
Jan 18, 2012
1.090
1.110
1.070
1.090
148,467
+0.01(+0.93%)
Jan 17, 2012
1.110
1.150
1.080
1.080
268,889
-0.03(-2.70%)
Jan 13, 2012
1.120
1.130
1.110
1.110
105,725
-0.02(-1.77%)
Jan 12, 2012
1.140
1.150
1.110
1.130
196,257
+0.01(+0.89%)
Jan 11, 2012
1.140
1.180
1.110
1.120
457,871
+0.00(+0.00%)
Jan 10, 2012
1.110
1.150
1.100
1.120
227,745
+0.01(+0.90%)
Jan 09, 2012
1.090
1.120
1.070
1.110
245,673
+0.04(+3.74%)
Jan 06, 2012
1.080
1.110
1.070
1.070
225,142
-0.02(-1.83%)
Jan 05, 2012
1.080
1.100
1.070
1.090
112,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.