Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Digital Hldgs Inc
(NQ:
MARA
)
19.27
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
2.200
2.232
2.040
2.082
59,975
+0.00(+0.10%)
Mar 28, 2019
2.120
2.200
2.080
2.080
28,938
+0.04(+1.96%)
Mar 27, 2019
2.120
2.280
2.040
2.040
71,408
+0.04(+1.92%)
Mar 26, 2019
1.920
2.160
1.920
2.002
55,588
+0.01(+0.70%)
Mar 25, 2019
2.388
2.388
1.860
1.988
116,515
-0.31(-13.39%)
Mar 22, 2019
2.456
2.467
2.280
2.295
114,975
-0.16(-6.55%)
Mar 21, 2019
2.540
2.544
2.404
2.456
67,307
-0.08(-3.32%)
Mar 20, 2019
2.508
2.592
2.460
2.540
55,966
+0.01(+0.40%)
Mar 19, 2019
2.600
2.600
2.500
2.530
103,324
+0.07(+2.81%)
Mar 18, 2019
2.560
2.560
2.404
2.461
86,510
+0.06(+2.48%)
Mar 15, 2019
2.280
2.480
2.280
2.401
108,525
+0.02(+0.91%)
Mar 14, 2019
2.434
2.479
2.320
2.380
40,669
-0.06(-2.38%)
Mar 13, 2019
2.600
2.600
2.337
2.438
51,435
-0.04(-1.71%)
Mar 12, 2019
2.440
2.560
2.440
2.480
71,432
+0.01(+0.40%)
Mar 11, 2019
2.520
2.578
2.420
2.470
93,345
-0.05(-1.81%)
Mar 08, 2019
2.560
2.640
2.440
2.516
78,275
-0.04(-1.73%)
Mar 07, 2019
2.480
2.660
2.400
2.560
109,229
+0.12(+4.92%)
Mar 06, 2019
2.640
2.640
2.400
2.440
70,968
-0.16(-6.15%)
Mar 05, 2019
2.600
2.680
2.600
2.600
157,194
+0.12(+4.86%)
Mar 04, 2019
2.545
2.600
2.444
2.480
89,896
-0.10(-3.89%)
Mar 01, 2019
2.608
2.760
2.560
2.580
80,375
+0.05(+1.90%)
Feb 28, 2019
2.638
2.680
2.441
2.532
124,608
-0.03(-1.09%)
Feb 27, 2019
2.560
2.680
2.560
2.560
77,040
-0.04(-1.54%)
Feb 26, 2019
2.713
2.760
2.564
2.600
143,772
-0.18(-6.46%)
Feb 25, 2019
2.760
2.920
2.520
2.780
378,187
-0.18(-6.09%)
Feb 22, 2019
2.600
2.960
2.600
2.960
387,600
+0.44(+17.46%)
Feb 21, 2019
2.600
2.760
2.480
2.520
127,283
-0.30(-10.64%)
Feb 20, 2019
2.740
2.920
2.484
2.820
626,622
-0.10(-3.41%)
Feb 19, 2019
2.400
3.140
2.400
2.920
1,365,471
+0.76(+35.17%)
Feb 15, 2019
2.120
2.240
2.080
2.160
105,250
+0.08(+3.85%)
Feb 14, 2019
2.112
2.251
2.000
2.080
224,563
-0.04(-1.89%)
Feb 13, 2019
2.360
2.360
2.080
2.120
131,409
-0.16(-7.02%)
Feb 12, 2019
2.000
2.304
2.000
2.280
135,817
+0.28(+14.00%)
Feb 11, 2019
2.200
2.280
2.000
2.000
376,185
-0.06(-2.91%)
Feb 08, 2019
1.488
2.304
1.480
2.060
956,725
+0.52(+33.42%)
Feb 07, 2019
1.600
1.600
1.440
1.544
33,053
-0.04(-2.53%)
Feb 06, 2019
1.698
1.698
1.520
1.584
82,278
-0.06(-3.93%)
Feb 05, 2019
1.880
1.880
1.560
1.649
287,841
-0.23(-12.30%)
Feb 04, 2019
1.360
1.880
1.360
1.880
341,098
+0.52(+38.24%)
Feb 01, 2019
1.360
1.360
1.320
1.360
15,550
+0.00(+0.00%)
Jan 31, 2019
1.400
1.400
1.320
1.360
62,829
-0.04(-2.86%)
Jan 30, 2019
1.440
1.480
1.360
1.400
70,845
-0.04(-2.78%)
Jan 29, 2019
1.476
1.476
1.400
1.440
32,174
-0.03(-2.17%)
Jan 28, 2019
1.476
1.560
1.440
1.472
50,755
-0.03(-1.87%)
Jan 25, 2019
1.548
1.600
1.480
1.500
34,150
-0.10(-6.25%)
Jan 24, 2019
1.640
1.640
1.520
1.600
74,484
-0.04(-2.27%)
Jan 23, 2019
1.520
1.720
1.480
1.637
229,077
+0.17(+11.22%)
Jan 22, 2019
1.560
1.562
1.466
1.472
25,272
-0.05(-3.16%)
Jan 18, 2019
1.480
1.560
1.440
1.520
45,775
+0.06(+3.83%)
Jan 17, 2019
1.480
1.492
1.464
1.464
35,868
-0.02(-1.11%)
Jan 16, 2019
1.486
1.508
1.448
1.480
31,905
-0.03(-1.93%)
Jan 15, 2019
1.552
1.580
1.484
1.510
42,204
-0.01(-0.68%)
Jan 14, 2019
1.600
1.636
1.520
1.520
58,075
-0.04(-2.56%)
Jan 11, 2019
1.620
1.680
1.528
1.560
59,525
-0.05(-2.99%)
Jan 10, 2019
1.716
1.760
1.600
1.608
53,636
-0.08(-4.49%)
Jan 09, 2019
1.787
1.787
1.612
1.684
31,238
-0.04(-2.12%)
Jan 08, 2019
1.640
1.880
1.640
1.720
70,735
+0.04(+2.38%)
Jan 07, 2019
1.640
1.720
1.520
1.680
143,091
+0.08(+5.00%)
Jan 04, 2019
1.520
1.640
1.520
1.600
53,200
+0.08(+5.26%)
Jan 03, 2019
1.570
1.582
1.520
1.520
33,217
-0.01(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.