Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
5.574
5.612
5.475
5.612
88,720
+0.04(+0.68%)
Mar 30, 2005
5.513
5.574
5.475
5.574
30,394
+0.11(+2.10%)
Mar 29, 2005
5.521
5.635
5.452
5.460
79,595
-0.11(-2.05%)
Mar 28, 2005
5.559
5.612
5.536
5.574
66,602
+0.07(+1.25%)
Mar 24, 2005
5.612
5.612
5.498
5.506
51,527
-0.02(-0.41%)
Mar 23, 2005
5.460
5.605
5.460
5.529
45,311
+0.07(+1.26%)
Mar 22, 2005
5.460
5.605
5.460
5.460
47,584
-0.06(-1.11%)
Mar 21, 2005
5.506
5.559
5.460
5.521
28,730
+0.07(+1.26%)
Mar 18, 2005
5.582
5.597
5.414
5.452
139,656
-0.07(-1.24%)
Mar 17, 2005
5.582
5.620
5.483
5.521
53,662
-0.05(-0.82%)
Mar 16, 2005
5.490
5.590
5.437
5.567
99,772
+0.06(+1.11%)
Mar 15, 2005
5.643
5.643
5.414
5.506
66,907
-0.11(-2.04%)
Mar 14, 2005
5.529
5.635
5.529
5.620
72,035
-0.02(-0.41%)
Mar 11, 2005
5.574
5.643
5.574
5.643
91,901
+0.06(+1.09%)
Mar 10, 2005
5.582
5.689
5.544
5.582
87,069
-0.02(-0.41%)
Mar 09, 2005
5.551
5.643
5.536
5.605
84,364
+0.00(+0.00%)
Mar 08, 2005
5.605
5.681
5.605
5.605
79,037
-0.01(-0.14%)
Mar 07, 2005
5.795
5.864
5.605
5.612
59,724
-0.24(-4.17%)
Mar 04, 2005
5.811
5.925
5.788
5.856
33,442
+0.10(+1.72%)
Mar 03, 2005
5.651
5.795
5.582
5.757
62,386
+0.18(+3.14%)
Mar 02, 2005
5.689
5.826
5.521
5.582
144,071
-0.10(-1.75%)
Mar 01, 2005
5.628
5.780
5.567
5.681
118,025
-0.08(-1.32%)
Feb 28, 2005
5.681
5.788
5.529
5.757
238,773
+0.02(+0.27%)
Feb 25, 2005
5.834
5.872
5.529
5.742
363,657
-0.13(-2.21%)
Feb 24, 2005
5.551
5.902
5.529
5.872
122,280
+0.31(+5.48%)
Feb 23, 2005
6.169
6.169
5.567
5.567
404,759
-0.51(-8.41%)
Feb 22, 2005
6.116
6.177
6.024
6.078
152,939
-0.04(-0.62%)
Feb 18, 2005
6.154
6.253
6.116
6.116
96,221
-0.04(-0.62%)
Feb 17, 2005
6.101
6.352
6.001
6.154
261,488
+0.11(+1.77%)
Feb 16, 2005
5.925
6.101
5.895
6.047
102,083
+0.07(+1.15%)
Feb 15, 2005
5.795
6.024
5.757
5.979
168,088
+0.09(+1.55%)
Feb 14, 2005
5.887
5.948
5.856
5.887
72,483
+0.08(+1.45%)
Feb 11, 2005
5.651
5.841
5.651
5.803
139,148
+0.11(+2.01%)
Feb 10, 2005
5.841
5.841
5.612
5.689
142,092
-0.02(-0.27%)
Feb 09, 2005
5.872
5.918
5.605
5.704
229,480
-0.18(-2.98%)
Feb 08, 2005
5.780
6.024
5.780
5.879
128,420
-0.05(-0.77%)
Feb 07, 2005
5.780
5.948
5.765
5.925
105,706
-0.03(-0.51%)
Feb 04, 2005
5.811
5.956
5.811
5.956
79,205
+0.08(+1.43%)
Feb 03, 2005
5.849
6.024
5.780
5.872
73,141
-0.08(-1.28%)
Feb 02, 2005
5.834
5.986
5.795
5.948
83,372
+0.02(+0.39%)
Feb 01, 2005
5.887
5.963
5.750
5.925
155,839
+0.05(+0.91%)
Jan 31, 2005
5.963
5.963
5.750
5.872
371,729
+0.07(+1.18%)
Jan 28, 2005
6.093
6.093
5.734
5.803
181,037
-0.22(-3.67%)
Jan 27, 2005
5.971
6.070
5.971
6.024
150,278
+0.00(+0.00%)
Jan 26, 2005
5.826
6.062
5.780
6.024
137,222
+0.23(+3.95%)
Jan 25, 2005
6.009
6.047
5.750
5.795
182,745
-0.16(-2.69%)
Jan 24, 2005
5.876
6.093
5.834
5.956
108,664
-0.02(-0.26%)
Jan 21, 2005
5.940
6.024
5.864
5.971
163,443
+0.04(+0.64%)
Jan 20, 2005
5.856
6.024
5.818
5.933
280,600
+0.00(+0.00%)
Jan 19, 2005
6.017
6.123
5.925
5.933
247,576
-0.12(-2.02%)
Jan 18, 2005
6.017
6.101
5.963
6.055
164,977
+0.05(+0.76%)
Jan 14, 2005
5.986
6.024
5.948
6.009
325,922
+0.11(+1.81%)
Jan 13, 2005
5.734
5.986
5.666
5.902
361,527
+0.25(+4.45%)
Jan 12, 2005
5.384
5.696
5.384
5.651
219,551
+0.16(+2.92%)
Jan 11, 2005
5.422
5.529
5.315
5.490
1,320,313
-0.02(-0.28%)
Jan 10, 2005
5.521
5.597
5.429
5.506
465,914
-0.11(-1.90%)
Jan 07, 2005
5.757
5.757
5.536
5.612
153,441
-0.04(-0.67%)
Jan 06, 2005
5.643
5.925
5.643
5.651
136,570
-0.07(-1.20%)
Jan 05, 2005
5.967
5.979
5.643
5.719
157,543
-0.24(-4.09%)
Jan 04, 2005
6.139
6.169
5.910
5.963
316,764
-0.14(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.