Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
7.183
7.260
7.130
7.260
182,780
+0.07(+0.95%)
Mar 30, 2006
7.077
7.206
7.077
7.191
197,226
+0.11(+1.62%)
Mar 29, 2006
7.046
7.099
7.037
7.077
89,941
+0.02(+0.32%)
Mar 28, 2006
7.138
7.168
7.054
7.054
96,025
-0.06(-0.86%)
Mar 27, 2006
7.206
7.206
7.069
7.115
182,359
-0.11(-1.48%)
Mar 24, 2006
7.016
7.221
7.016
7.221
224,154
+0.21(+2.93%)
Mar 23, 2006
6.977
7.092
6.886
7.016
471,435
+0.01(+0.11%)
Mar 22, 2006
6.863
7.008
6.848
7.008
224,636
+0.14(+2.00%)
Mar 21, 2006
6.772
6.932
6.772
6.871
198,787
+0.07(+1.01%)
Mar 20, 2006
6.558
6.901
6.558
6.802
316,880
+0.29(+4.45%)
Mar 17, 2006
6.489
6.550
6.337
6.512
317,936
+0.05(+0.83%)
Mar 16, 2006
6.467
6.550
6.345
6.459
242,268
-0.01(-0.12%)
Mar 15, 2006
6.604
6.650
6.413
6.467
133,106
-0.05(-0.70%)
Mar 14, 2006
6.322
6.611
6.322
6.512
261,021
+0.26(+4.15%)
Mar 13, 2006
6.436
6.436
6.245
6.253
117,538
-0.14(-2.15%)
Mar 10, 2006
6.367
6.451
6.306
6.390
96,934
+0.05(+0.84%)
Mar 09, 2006
6.436
6.436
6.276
6.337
125,313
-0.10(-1.54%)
Mar 08, 2006
6.482
6.596
6.271
6.436
132,716
-0.04(-0.59%)
Mar 07, 2006
6.360
6.596
6.284
6.474
184,908
+0.10(+1.55%)
Mar 06, 2006
6.383
6.528
6.337
6.375
135,794
-0.03(-0.48%)
Mar 03, 2006
6.337
6.520
6.329
6.406
587,581
+0.25(+4.09%)
Mar 02, 2006
5.910
6.207
5.879
6.154
276,881
+0.26(+4.40%)
Mar 01, 2006
5.757
5.910
5.719
5.895
142,839
+0.14(+2.38%)
Feb 28, 2006
5.765
5.841
5.673
5.757
128,319
-0.01(-0.13%)
Feb 27, 2006
6.047
6.047
5.734
5.765
169,007
-0.24(-4.06%)
Feb 24, 2006
6.406
6.467
5.963
6.009
291,698
-0.17(-2.72%)
Feb 23, 2006
6.040
6.245
5.956
6.177
147,482
+0.09(+1.50%)
Feb 22, 2006
6.062
6.101
5.979
6.085
31,616
+0.01(+0.13%)
Feb 21, 2006
6.192
6.192
6.062
6.078
145,680
-0.07(-1.12%)
Feb 17, 2006
6.139
6.177
6.101
6.146
267,337
-0.01(-0.12%)
Feb 16, 2006
6.192
6.192
6.093
6.154
305,416
+0.00(+0.00%)
Feb 15, 2006
6.123
6.177
6.101
6.154
206,268
+0.00(+0.00%)
Feb 14, 2006
6.139
6.314
6.078
6.154
80,622
-0.03(-0.49%)
Feb 13, 2006
6.421
6.421
6.146
6.184
66,046
-0.20(-3.11%)
Feb 10, 2006
6.512
6.550
6.146
6.383
67,210
-0.11(-1.64%)
Feb 09, 2006
6.367
6.497
6.367
6.489
115,630
+0.12(+1.92%)
Feb 08, 2006
6.352
6.467
6.268
6.367
79,030
+0.05(+0.85%)
Feb 07, 2006
6.467
6.558
6.238
6.314
128,821
-0.18(-2.70%)
Feb 06, 2006
6.634
6.833
6.465
6.489
87,283
-0.18(-2.63%)
Feb 03, 2006
6.672
6.672
6.497
6.665
215,336
-0.01(-0.11%)
Feb 02, 2006
6.947
6.970
6.665
6.672
209,102
-0.27(-3.95%)
Feb 01, 2006
7.206
7.206
6.916
6.947
191,781
-0.32(-4.41%)
Jan 31, 2006
7.199
7.313
7.191
7.267
105,382
+0.03(+0.42%)
Jan 30, 2006
7.160
7.282
7.107
7.237
403,268
+0.06(+0.85%)
Jan 27, 2006
7.084
7.443
7.016
7.176
156,440
+0.14(+1.95%)
Jan 26, 2006
6.909
7.092
6.825
7.038
96,781
+0.11(+1.54%)
Jan 25, 2006
6.855
6.985
6.840
6.932
56,846
+0.05(+0.66%)
Jan 24, 2006
6.756
6.901
6.711
6.886
102,553
+0.05(+0.78%)
Jan 23, 2006
6.878
6.909
6.711
6.833
66,848
-0.06(-0.88%)
Jan 20, 2006
7.016
7.016
6.886
6.894
54,859
-0.11(-1.53%)
Jan 19, 2006
6.955
7.016
6.924
7.000
50,074
+0.05(+0.66%)
Jan 18, 2006
7.016
7.016
6.848
6.955
63,580
-0.06(-0.87%)
Jan 17, 2006
6.840
7.054
6.810
7.016
1,079,416
+0.28(+4.19%)
Jan 13, 2006
6.916
6.916
6.672
6.733
51,141
-0.18(-2.54%)
Jan 12, 2006
7.054
7.092
6.878
6.909
61,634
-0.19(-2.69%)
Jan 11, 2006
6.894
7.130
6.779
7.099
69,548
+0.24(+3.44%)
Jan 10, 2006
6.718
6.916
6.718
6.863
61,847
+0.09(+1.35%)
Jan 09, 2006
6.878
6.977
6.749
6.772
96,975
-0.14(-2.09%)
Jan 06, 2006
6.810
6.916
6.688
6.916
115,678
+0.11(+1.68%)
Jan 05, 2006
6.863
6.863
6.672
6.802
67,915
-0.08(-1.11%)
Jan 04, 2006
6.726
6.894
6.688
6.878
74,513
+0.15(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.