Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
4.781
4.781
4.629
4.713
70,856
-0.10(-2.06%)
Mar 30, 2010
4.751
4.858
4.636
4.812
25,812
+0.15(+3.27%)
Mar 29, 2010
4.827
4.827
4.606
4.659
41,875
-0.15(-3.17%)
Mar 26, 2010
4.751
4.860
4.751
4.812
22,517
+0.07(+1.45%)
Mar 25, 2010
4.919
4.923
4.713
4.743
183,143
-0.12(-2.51%)
Mar 24, 2010
4.941
5.025
4.850
4.865
39,864
-0.11(-2.15%)
Mar 23, 2010
4.758
5.018
4.598
4.972
79,997
+0.18(+3.66%)
Mar 22, 2010
4.568
4.858
4.568
4.797
82,326
+0.20(+4.31%)
Mar 19, 2010
4.766
4.766
4.568
4.598
79,964
-0.14(-3.05%)
Mar 18, 2010
4.728
4.804
4.728
4.743
16,552
-0.03(-0.64%)
Mar 17, 2010
4.758
4.819
4.713
4.774
28,570
+0.01(+0.16%)
Mar 16, 2010
4.705
4.781
4.659
4.766
26,296
+0.07(+1.46%)
Mar 15, 2010
4.751
4.812
4.667
4.697
21,107
+0.01(+0.16%)
Mar 12, 2010
4.819
4.819
4.659
4.690
27,547
-0.14(-2.84%)
Mar 11, 2010
4.797
4.827
4.675
4.827
14,987
-0.02(-0.31%)
Mar 10, 2010
4.858
4.880
4.700
4.842
34,364
-0.03(-0.63%)
Mar 09, 2010
4.636
4.873
4.621
4.873
31,264
+0.02(+0.31%)
Mar 08, 2010
4.919
4.941
4.797
4.858
72,018
-0.08(-1.55%)
Mar 05, 2010
4.797
4.964
4.484
4.934
121,247
-0.03(-0.61%)
Mar 04, 2010
4.987
4.987
4.850
4.964
15,838
+0.00(+0.00%)
Mar 03, 2010
5.048
5.048
4.858
4.964
46,948
-0.06(-1.21%)
Mar 02, 2010
4.774
5.124
4.659
5.025
74,614
+0.24(+4.94%)
Mar 01, 2010
4.644
4.804
4.591
4.789
46,263
+0.14(+3.12%)
Feb 26, 2010
4.720
4.739
4.644
4.644
56,256
-0.06(-1.30%)
Feb 25, 2010
4.636
4.713
4.591
4.705
24,716
+0.00(+0.00%)
Feb 24, 2010
4.659
4.728
4.575
4.705
36,672
+0.05(+0.98%)
Feb 23, 2010
4.705
4.713
4.659
4.659
35,775
-0.04(-0.81%)
Feb 22, 2010
4.736
4.743
4.644
4.697
56,245
-0.02(-0.48%)
Feb 19, 2010
4.751
4.751
4.648
4.720
68,497
-0.06(-1.28%)
Feb 18, 2010
4.453
4.789
4.453
4.781
24,338
+0.18(+3.81%)
Feb 17, 2010
4.575
4.671
4.476
4.606
41,449
+0.03(+0.67%)
Feb 16, 2010
4.583
4.636
4.514
4.575
34,932
-0.02(-0.33%)
Feb 12, 2010
4.530
4.591
4.591
4.591
79,862
+0.02(+0.50%)
Feb 11, 2010
4.362
4.575
4.331
4.568
90,455
+0.19(+4.36%)
Feb 10, 2010
4.415
4.423
4.331
4.377
28,652
-0.05(-1.20%)
Feb 09, 2010
4.438
4.476
4.373
4.431
22,516
+0.05(+1.04%)
Feb 08, 2010
4.446
4.446
4.369
4.385
32,054
-0.08(-1.71%)
Feb 05, 2010
4.438
4.484
4.408
4.461
27,453
+0.04(+0.86%)
Feb 04, 2010
4.476
4.514
4.423
4.423
61,513
-0.11(-2.36%)
Feb 03, 2010
4.469
4.553
4.423
4.530
46,877
+0.04(+0.85%)
Feb 02, 2010
4.415
4.530
4.392
4.492
89,145
+0.07(+1.55%)
Feb 01, 2010
4.438
4.438
4.400
4.423
48,412
-0.01(-0.17%)
Jan 29, 2010
4.492
4.568
4.408
4.431
59,715
-0.05(-1.02%)
Jan 28, 2010
4.591
4.591
4.446
4.476
60,119
-0.09(-2.00%)
Jan 27, 2010
4.476
4.591
4.461
4.568
35,336
+0.05(+1.18%)
Jan 26, 2010
4.400
4.598
4.392
4.514
38,807
+0.09(+2.07%)
Jan 25, 2010
4.575
4.575
4.392
4.423
16,641
-0.12(-2.68%)
Jan 22, 2010
4.369
4.728
4.354
4.545
116,024
+0.18(+4.20%)
Jan 21, 2010
4.377
4.507
4.362
4.362
64,890
-0.01(-0.17%)
Jan 20, 2010
4.385
4.514
4.362
4.369
110,987
-0.05(-1.21%)
Jan 19, 2010
4.453
4.575
4.369
4.423
98,886
-0.01(-0.17%)
Jan 15, 2010
4.614
4.431
4.431
4.431
103,204
-0.17(-3.65%)
Jan 14, 2010
4.545
4.667
4.537
4.598
51,429
+0.05(+1.17%)
Jan 13, 2010
4.575
4.591
4.545
4.545
46,135
-0.03(-0.67%)
Jan 12, 2010
4.614
4.636
4.552
4.575
64,313
-0.06(-1.32%)
Jan 11, 2010
4.659
4.728
4.564
4.636
36,547
+0.04(+0.83%)
Jan 08, 2010
4.583
4.629
4.530
4.598
43,984
-0.01(-0.17%)
Jan 07, 2010
4.537
4.644
4.514
4.606
39,624
+0.05(+1.17%)
Jan 06, 2010
4.568
4.644
4.514
4.553
90,743
-0.02(-0.50%)
Jan 05, 2010
4.629
4.652
4.507
4.575
47,833
-0.08(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.