Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
6.978
7.090
6.779
6.962
66,073
+0.02(+0.34%)
Mar 28, 2014
7.002
7.138
6.914
6.938
97,280
-0.09(-1.25%)
Mar 27, 2014
6.851
7.082
6.819
7.026
12,102
+0.02(+0.23%)
Mar 26, 2014
7.273
7.319
6.946
7.010
47,068
-0.24(-3.30%)
Mar 25, 2014
7.417
7.417
7.241
7.249
40,072
-0.10(-1.41%)
Mar 24, 2014
7.385
7.409
7.185
7.353
29,808
-0.05(-0.65%)
Mar 21, 2014
7.170
7.417
7.098
7.401
78,164
+0.29(+4.04%)
Mar 20, 2014
7.026
7.114
6.986
7.114
35,307
+0.02(+0.22%)
Mar 19, 2014
6.874
7.177
6.874
7.098
36,742
+0.19(+2.77%)
Mar 18, 2014
6.819
6.978
6.819
6.906
24,150
+0.08(+1.17%)
Mar 17, 2014
6.954
6.954
6.819
6.827
29,458
-0.06(-0.81%)
Mar 14, 2014
6.787
6.962
6.779
6.882
13,934
+0.05(+0.70%)
Mar 13, 2014
7.034
7.034
6.779
6.835
31,965
-0.16(-2.28%)
Mar 12, 2014
6.930
7.066
6.914
6.994
17,330
+0.05(+0.69%)
Mar 11, 2014
6.978
7.130
6.934
6.946
46,953
-0.05(-0.68%)
Mar 10, 2014
6.906
7.010
6.779
6.994
22,254
+0.10(+1.39%)
Mar 07, 2014
6.938
6.970
6.779
6.898
14,067
+0.02(+0.35%)
Mar 06, 2014
6.739
6.874
6.563
6.874
27,818
+0.12(+1.77%)
Mar 05, 2014
6.890
6.890
6.587
6.755
26,983
-0.11(-1.63%)
Mar 04, 2014
6.970
7.177
6.520
6.866
98,486
-0.12(-1.71%)
Mar 03, 2014
6.882
7.066
6.835
6.986
65,652
+0.05(+0.69%)
Feb 28, 2014
6.994
7.066
6.866
6.938
40,245
-0.02(-0.34%)
Feb 27, 2014
6.858
6.962
6.835
6.962
37,216
+0.10(+1.39%)
Feb 26, 2014
6.667
6.866
6.547
6.866
38,992
+0.23(+3.49%)
Feb 25, 2014
6.651
6.731
6.619
6.635
11,324
-0.05(-0.72%)
Feb 24, 2014
6.651
6.747
6.643
6.683
26,978
-0.02(-0.24%)
Feb 21, 2014
6.779
6.843
6.547
6.699
43,600
-0.07(-1.06%)
Feb 20, 2014
6.476
6.779
6.476
6.771
90,446
+0.28(+4.30%)
Feb 19, 2014
6.555
6.627
6.452
6.492
40,344
-0.10(-1.57%)
Feb 18, 2014
6.595
6.635
6.539
6.595
17,097
-0.02(-0.24%)
Feb 14, 2014
6.659
6.611
6.611
6.611
18,307
-0.04(-0.60%)
Feb 13, 2014
6.611
6.667
6.555
6.651
17,701
+0.03(+0.48%)
Feb 12, 2014
6.547
6.978
6.506
6.619
33,746
+0.05(+0.73%)
Feb 11, 2014
7.050
7.050
6.539
6.571
20,106
+0.02(+0.24%)
Feb 10, 2014
6.500
6.571
6.372
6.555
31,247
-0.01(-0.12%)
Feb 07, 2014
6.380
6.579
6.380
6.563
62,215
+0.18(+2.75%)
Feb 06, 2014
6.324
6.524
6.292
6.388
35,646
+0.09(+1.39%)
Feb 05, 2014
6.532
6.595
6.284
6.300
31,699
-0.21(-3.19%)
Feb 04, 2014
6.373
6.547
6.333
6.508
41,810
+0.16(+2.50%)
Feb 03, 2014
6.531
6.571
6.269
6.349
54,901
-0.17(-2.56%)
Jan 31, 2014
6.452
6.571
6.301
6.516
40,934
-0.06(-0.97%)
Jan 30, 2014
6.635
6.635
6.555
6.579
29,131
+0.02(+0.36%)
Jan 29, 2014
6.516
6.619
6.476
6.555
55,032
-0.01(-0.12%)
Jan 28, 2014
6.547
6.595
6.309
6.563
81,401
+0.01(+0.12%)
Jan 27, 2014
6.658
6.777
6.539
6.555
30,001
-0.07(-1.08%)
Jan 24, 2014
6.658
6.690
6.404
6.627
81,221
-0.09(-1.30%)
Jan 23, 2014
6.706
6.769
6.682
6.714
42,180
-0.11(-1.63%)
Jan 22, 2014
6.865
6.952
6.777
6.825
33,176
-0.06(-0.81%)
Jan 21, 2014
7.023
7.190
6.769
6.881
44,610
-0.07(-1.03%)
Jan 17, 2014
7.198
6.952
6.952
6.952
67,791
-0.23(-3.20%)
Jan 16, 2014
7.230
7.325
7.142
7.182
23,081
-0.03(-0.44%)
Jan 15, 2014
7.230
7.325
7.135
7.214
42,100
-0.02(-0.22%)
Jan 14, 2014
7.135
7.309
7.119
7.230
54,974
+0.10(+1.45%)
Jan 13, 2014
7.269
7.547
7.008
7.127
28,903
-0.14(-1.97%)
Jan 10, 2014
7.182
7.341
6.746
7.269
182,608
+0.10(+1.44%)
Jan 09, 2014
7.230
7.555
7.111
7.166
44,674
-0.06(-0.77%)
Jan 08, 2014
7.523
7.555
7.087
7.222
280,496
-0.33(-4.31%)
Jan 07, 2014
7.468
7.603
7.404
7.547
62,790
+0.25(+3.37%)
Jan 06, 2014
7.404
7.404
7.142
7.301
70,973
-0.10(-1.29%)
Jan 03, 2014
7.404
7.484
7.381
7.396
13,892
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.