Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX MSCI China Energy ETF
(NY:
CHIE
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 20, 2017
8.030
8.030
8.030
0
+0.33(+4.33%)
Mar 13, 2017
7.697
34
+0.06(+0.77%)
Mar 10, 2017
7.638
7.638
7.638
7.638
464
-0.10(-1.33%)
Mar 09, 2017
7.741
7.741
7.741
7.741
408
+0.00(+0.02%)
Feb 27, 2017
7.740
95
-0.16(-2.06%)
Feb 23, 2017
7.903
95
+0.04(+0.56%)
Feb 22, 2017
7.859
7.859
7.859
7.859
830
+0.00(+0.00%)
Feb 21, 2017
7.822
7.859
7.822
7.859
1,646
-0.06(-0.74%)
Feb 15, 2017
7.917
7.917
7.917
0
+0.07(+0.84%)
Feb 13, 2017
7.851
144
+0.08(+1.04%)
Feb 10, 2017
7.726
7.770
7.726
7.770
1,771
+0.04(+0.47%)
Feb 09, 2017
7.726
7.734
7.726
7.734
818
+0.04(+0.48%)
Feb 08, 2017
7.682
7.697
7.682
7.697
1,364
+0.05(+0.67%)
Feb 07, 2017
7.682
7.682
7.646
7.646
2,475
+0.02(+0.29%)
Feb 06, 2017
7.638
7.638
7.624
7.624
1,633
-0.02(-0.29%)
Feb 03, 2017
7.646
7.646
7.646
7.646
544
-0.03(-0.38%)
Feb 02, 2017
7.682
7.690
7.675
7.675
816
-0.02(-0.29%)
Feb 01, 2017
7.704
7.704
7.697
7.697
616
-0.02(-0.29%)
Jan 30, 2017
7.719
7.719
7.719
0
-0.06(-0.76%)
Jan 27, 2017
7.778
7.778
7.778
7.778
273
+0.00(+0.00%)
Jan 26, 2017
7.712
7.778
7.712
7.778
1,424
+0.07(+0.86%)
Jan 25, 2017
7.712
7.712
7.712
7.712
2,369
+0.01(+0.10%)
Jan 24, 2017
7.704
7.704
7.704
7.704
408
+0.10(+1.35%)
Jan 23, 2017
7.594
7.602
7.594
7.602
882
-0.01(-0.19%)
Jan 20, 2017
7.616
7.616
7.616
7.616
953
-0.01(-0.14%)
Jan 19, 2017
7.627
7.627
7.627
7.627
324
-0.08(-1.09%)
Jan 18, 2017
7.712
7.712
7.712
7.712
2,178
+0.15(+2.04%)
Jan 12, 2017
7.557
55
-0.01(-0.10%)
Jan 11, 2017
7.572
7.572
7.557
7.565
2,930
-0.02(-0.29%)
Jan 10, 2017
7.587
7.587
7.587
7.587
439
+0.18(+2.48%)
Jan 06, 2017
7.403
54
+0.09(+1.20%)
Jan 04, 2017
7.315
7.315
7.315
0
+0.08(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.