Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bancolombia S.A. ADR
(NY:
CIB
)
35.46
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
0.9624
0.9624
0.9624
0.9624
0
+0.00(+0.00%)
Mar 28, 2002
0.9624
0.9624
0.9624
0.9624
0
+0.00(+0.00%)
Mar 27, 2002
0.9624
0.9624
0.9624
0.9624
2,296
+0.00(+0.00%)
Mar 26, 2002
0.9624
0.9624
0.9624
0.9624
176
-0.01(-1.16%)
Mar 25, 2002
0.9398
0.9738
0.9398
0.9738
883
+0.03(+3.61%)
Mar 22, 2002
0.9624
0.9624
0.9398
0.9398
3,356
+0.01(+0.61%)
Mar 21, 2002
0.9851
0.9851
0.9341
0.9341
23,492
-0.06(-5.71%)
Mar 20, 2002
0.9907
0.9907
0.9907
0.9907
0
+0.00(+0.00%)
Mar 19, 2002
0.9907
1.008
0.9851
0.9907
46,278
+0.00(+0.00%)
Mar 18, 2002
0.9907
0.9907
0.9907
0.9907
353
+0.00(+0.00%)
Mar 15, 2002
0.9907
0.9907
0.9907
0.9907
0
+0.00(+0.00%)
Mar 14, 2002
1.008
1.008
0.9624
0.9907
9,185
+0.02(+2.34%)
Mar 13, 2002
1.019
1.019
0.9681
0.9681
4,592
-0.05(-4.47%)
Mar 12, 2002
0.9738
1.013
0.9738
1.013
4,945
-0.01(-0.56%)
Mar 11, 2002
1.019
1.019
1.019
1.019
1,059
+0.00(+0.00%)
Mar 08, 2002
1.019
1.019
1.019
1.019
176
+0.00(+0.00%)
Mar 07, 2002
1.019
1.019
1.019
1.019
0
+0.00(+0.00%)
Mar 06, 2002
1.047
1.047
1.019
1.019
10,774
+0.00(+0.00%)
Mar 05, 2002
0.9907
1.076
0.9907
1.019
70,654
+0.06(+5.88%)
Mar 04, 2002
0.9341
0.9624
0.9341
0.9624
7,242
+0.06(+6.25%)
Mar 01, 2002
0.9907
0.9907
0.9058
0.9058
35,857
-0.06(-5.88%)
Feb 28, 2002
0.9058
0.9624
0.9058
0.9624
3,002
+0.06(+6.25%)
Feb 27, 2002
0.9964
0.9964
0.8492
0.9058
126,824
-0.11(-11.11%)
Feb 26, 2002
1.047
1.047
0.9964
1.019
97,326
-0.05(-4.76%)
Feb 25, 2002
1.070
1.070
1.070
1.070
9,008
-0.01(-0.53%)
Feb 22, 2002
1.076
1.076
1.076
1.076
25,612
-0.06(-5.47%)
Feb 21, 2002
1.132
1.149
1.076
1.138
11,834
-0.02(-1.95%)
Feb 20, 2002
1.161
1.161
1.138
1.161
17,486
+0.00(+0.00%)
Feb 19, 2002
1.161
1.161
1.161
1.161
0
+0.00(+0.00%)
Feb 18, 2002
1.064
1.161
1.064
1.161
125,941
+0.00(+0.00%)
Feb 15, 2002
1.064
1.161
1.064
1.161
125,941
+0.04(+3.54%)
Feb 14, 2002
1.183
1.387
1.076
1.121
401,670
-0.01(-1.00%)
Feb 13, 2002
1.161
1.161
1.132
1.132
40,626
-0.03(-2.44%)
Feb 12, 2002
1.161
1.161
1.161
1.161
0
+0.00(+0.00%)
Feb 11, 2002
1.161
1.161
1.161
1.161
158,972
-0.02(-1.91%)
Feb 08, 2002
1.183
1.183
1.183
1.183
2,649
+0.02(+1.95%)
Feb 07, 2002
1.132
1.161
1.132
1.161
95,560
+0.03(+2.50%)
Feb 06, 2002
1.132
1.132
1.104
1.132
12,717
-0.03(-2.44%)
Feb 05, 2002
1.161
1.161
1.132
1.161
15,190
+0.00(+0.00%)
Feb 04, 2002
1.172
1.172
1.161
1.161
529
-0.01(-0.49%)
Feb 01, 2002
1.178
1.178
1.166
1.166
5,122
-0.02(-1.91%)
Jan 31, 2002
1.189
1.189
1.189
1.189
1,589
-0.01(-0.94%)
Jan 30, 2002
1.189
1.200
1.178
1.200
31,264
-0.01(-0.93%)
Jan 29, 2002
1.217
1.217
1.206
1.212
18,016
-0.01(-0.47%)
Jan 28, 2002
1.246
1.246
1.189
1.217
39,036
+0.03(+2.38%)
Jan 25, 2002
1.234
1.234
1.178
1.189
165,331
-0.02(-1.41%)
Jan 24, 2002
1.183
1.217
1.144
1.206
160,032
+0.05(+3.90%)
Jan 23, 2002
1.104
1.161
1.104
1.161
13,424
+0.07(+6.77%)
Jan 22, 2002
1.098
1.104
1.076
1.087
56,170
-0.01(-1.03%)
Jan 21, 2002
0.9115
1.104
0.9115
1.098
55,463
+0.00(+0.00%)
Jan 18, 2002
0.9115
1.104
0.9115
1.098
55,463
+0.16(+17.58%)
Jan 17, 2002
0.8888
0.9341
0.8888
0.9341
30,558
+0.05(+5.10%)
Jan 16, 2002
0.8888
0.8888
0.8888
0.8888
0
+0.00(+0.00%)
Jan 15, 2002
0.8888
0.8888
0.8888
0.8888
2,119
+0.00(+0.00%)
Jan 14, 2002
0.8888
0.8888
0.8888
0.8888
0
+0.00(+0.00%)
Jan 11, 2002
0.8888
0.8888
0.8888
0.8888
353
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.