Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian National Railway Company
(NY:
CNI
)
126.64
+0.62 (+0.49%)
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
8.978
9.146
8.968
9.112
24,457,396
+0.28(+3.14%)
Mar 30, 2005
8.707
8.863
8.650
8.834
13,023,563
+0.17(+2.01%)
Mar 29, 2005
8.857
8.897
8.654
8.660
17,445,350
-0.17(-1.96%)
Mar 28, 2005
9.038
9.038
8.794
8.833
14,085,237
-0.16(-1.73%)
Mar 24, 2005
9.040
9.120
8.932
8.988
12,395,453
-0.03(-0.37%)
Mar 23, 2005
8.974
9.136
8.882
9.021
19,229,628
-0.01(-0.14%)
Mar 22, 2005
9.048
9.204
9.034
9.034
15,658,292
+0.07(+0.75%)
Mar 21, 2005
8.988
9.067
8.954
8.966
10,352,705
-0.13(-1.39%)
Mar 18, 2005
9.103
9.211
9.048
9.093
14,643,866
-0.05(-0.55%)
Mar 17, 2005
8.992
9.174
8.987
9.143
16,105,751
+0.21(+2.39%)
Mar 16, 2005
8.991
9.066
8.919
8.930
11,581,133
-0.07(-0.78%)
Mar 15, 2005
8.972
9.082
8.933
9.001
13,390,424
+0.08(+0.90%)
Mar 14, 2005
8.979
8.992
8.893
8.920
14,060,223
-0.07(-0.80%)
Mar 11, 2005
9.010
9.076
8.984
8.992
10,877,983
-0.05(-0.54%)
Mar 10, 2005
9.161
9.190
9.031
9.041
10,174,833
-0.11(-1.15%)
Mar 09, 2005
9.132
9.200
8.979
9.146
16,561,548
+0.01(+0.06%)
Mar 08, 2005
9.067
9.198
9.067
9.141
17,256,360
+0.11(+1.26%)
Mar 07, 2005
8.981
9.105
8.975
9.027
13,696,142
-0.00(-0.03%)
Mar 04, 2005
9.074
9.129
8.979
9.030
15,524,888
+0.05(+0.61%)
Mar 03, 2005
8.988
9.051
8.930
8.975
15,119,117
-0.02(-0.22%)
Mar 02, 2005
8.930
9.027
8.893
8.995
14,907,895
+0.03(+0.32%)
Mar 01, 2005
8.894
9.002
8.894
8.966
15,069,091
+0.05(+0.58%)
Feb 28, 2005
9.002
9.020
8.889
8.915
10,372,159
-0.03(-0.34%)
Feb 25, 2005
8.854
9.018
8.837
8.945
20,613,694
+0.04(+0.44%)
Feb 24, 2005
8.866
8.925
8.850
8.906
18,448,658
-0.02(-0.19%)
Feb 23, 2005
8.952
8.992
8.902
8.923
11,525,548
-0.07(-0.74%)
Feb 22, 2005
9.089
9.164
8.988
8.989
13,532,166
-0.06(-0.62%)
Feb 18, 2005
8.948
9.083
8.948
9.046
9,755,166
+0.10(+1.13%)
Feb 17, 2005
8.837
9.007
8.784
8.945
13,787,857
+0.07(+0.79%)
Feb 16, 2005
8.765
8.882
8.733
8.874
8,273,826
+0.03(+0.36%)
Feb 15, 2005
8.808
8.902
8.805
8.843
6,734,121
-0.02(-0.18%)
Feb 14, 2005
8.866
8.923
8.810
8.859
10,363,822
+0.01(+0.11%)
Feb 11, 2005
8.759
8.876
8.751
8.848
11,706,199
+0.09(+1.04%)
Feb 10, 2005
8.622
8.797
8.622
8.758
19,160,146
+0.14(+1.59%)
Feb 09, 2005
8.575
8.635
8.575
8.621
18,971,158
+0.05(+0.55%)
Feb 08, 2005
8.571
8.607
8.510
8.574
13,457,126
-0.02(-0.20%)
Feb 07, 2005
8.470
8.627
8.422
8.591
13,040,239
+0.09(+1.03%)
Feb 04, 2005
8.420
8.503
8.320
8.503
8,674,038
+0.06(+0.68%)
Feb 03, 2005
8.417
8.460
8.378
8.445
10,147,040
+0.03(+0.36%)
Feb 02, 2005
8.578
8.612
8.384
8.415
21,458,586
-0.26(-2.97%)
Feb 01, 2005
8.602
8.674
8.602
8.673
19,087,886
+0.12(+1.36%)
Jan 31, 2005
8.350
8.693
8.335
8.556
21,058,374
+0.16(+1.85%)
Jan 28, 2005
8.376
8.445
8.348
8.401
17,437,012
-0.01(-0.17%)
Jan 27, 2005
8.297
8.474
8.222
8.415
29,762,984
+0.06(+0.67%)
Jan 26, 2005
8.477
8.487
8.339
8.359
23,606,946
+0.08(+0.97%)
Jan 25, 2005
8.031
8.358
8.031
8.278
17,400,882
+0.28(+3.45%)
Jan 24, 2005
8.071
8.101
7.999
8.002
14,735,581
-0.03(-0.34%)
Jan 21, 2005
8.071
8.073
7.973
8.030
19,285,212
+0.01(+0.14%)
Jan 20, 2005
8.002
8.057
7.955
8.018
11,670,069
-0.04(-0.54%)
Jan 19, 2005
8.060
8.119
8.014
8.061
8,087,616
+0.01(+0.11%)
Jan 18, 2005
8.160
8.160
8.009
8.053
19,346,356
-0.11(-1.31%)
Jan 14, 2005
8.093
8.179
8.060
8.159
10,252,652
+0.07(+0.82%)
Jan 13, 2005
8.099
8.160
8.050
8.093
10,855,749
-0.03(-0.39%)
Jan 12, 2005
8.168
8.169
8.027
8.124
15,394,263
+0.04(+0.53%)
Jan 11, 2005
8.196
8.208
8.071
8.081
10,897,437
-0.08(-1.00%)
Jan 10, 2005
8.103
8.247
8.081
8.163
19,763,244
+0.09(+1.11%)
Jan 07, 2005
8.289
8.336
8.035
8.074
25,477,380
-0.21(-2.59%)
Jan 06, 2005
8.349
8.386
8.278
8.289
13,621,102
-0.08(-0.95%)
Jan 05, 2005
8.456
8.516
8.359
8.368
14,977,376
-0.15(-1.77%)
Jan 04, 2005
8.663
8.671
8.483
8.519
9,774,621
-0.17(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.