Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	37.33	37.71	37.29	37.53	1,229,178	+0.43(+1.17%)
Mar 28, 2014	36.86	37.25	36.81	37.10	1,201,373	+0.29(+0.78%)
Mar 27, 2014	37.13	37.13	36.59	36.81	1,016,154	-0.11(-0.29%)
Mar 26, 2014	37.32	37.37	36.89	36.92	1,234,702	-0.27(-0.72%)
Mar 25, 2014	37.19	37.34	36.75	37.19	1,564,709	+0.27(+0.72%)
Mar 24, 2014	37.13	37.37	36.65	36.92	1,088,877	-0.19(-0.50%)
Mar 21, 2014	37.37	37.45	36.90	37.11	1,137,500	-0.19(-0.52%)
Mar 20, 2014	37.25	37.53	37.10	37.30	1,042,449	-0.19(-0.50%)
Mar 19, 2014	37.96	37.96	37.31	37.49	863,697	-0.52(-1.37%)
Mar 18, 2014	37.92	38.37	37.92	38.01	1,236,751	+0.19(+0.49%)
Mar 17, 2014	37.39	37.93	37.38	37.82	791,670	+0.51(+1.38%)
Mar 14, 2014	37.57	37.75	37.28	37.31	1,117,644	-0.45(-1.20%)
Mar 13, 2014	38.41	38.41	37.66	37.76	1,465,365	-0.45(-1.17%)
Mar 12, 2014	37.27	38.21	37.21	38.21	1,656,753	+0.73(+1.96%)
Mar 11, 2014	37.58	37.71	37.37	37.47	1,218,442	-0.07(-0.20%)
Mar 10, 2014	37.27	37.62	37.26	37.55	1,029,803	+0.10(+0.27%)
Mar 07, 2014	37.56	37.66	37.26	37.45	1,422,033	-0.19(-0.51%)
Mar 06, 2014	37.87	37.97	37.60	37.64	1,197,966	+0.22(+0.60%)
Mar 05, 2014	37.28	37.49	37.22	37.42	1,097,553	+0.22(+0.59%)
Mar 04, 2014	37.46	37.52	37.16	37.20	1,667,059	-0.05(-0.14%)
Mar 03, 2014	37.21	37.57	36.97	37.25	2,061,975	-0.18(-0.48%)
Feb 28, 2014	37.16	37.78	37.07	37.43	1,508,612	+0.34(+0.91%)
Feb 27, 2014	37.13	37.25	36.91	37.09	1,124,125	+0.03(+0.07%)
Feb 26, 2014	36.97	37.26	36.89	37.06	891,403	+0.17(+0.47%)
Feb 25, 2014	37.22	37.24	36.85	36.89	1,023,707	-0.33(-0.89%)
Feb 24, 2014	37.09	37.44	37.03	37.22	1,192,987	+0.34(+0.93%)
Feb 21, 2014	36.79	36.98	36.75	36.88	927,339	-0.01(-0.02%)
Feb 20, 2014	36.84	36.95	36.57	36.89	1,188,800	+0.07(+0.18%)
Feb 19, 2014	36.82	37.14	36.67	36.82	1,232,266	-0.23(-0.61%)
Feb 18, 2014	37.34	37.43	36.89	37.04	1,423,925	-0.24(-0.66%)
Feb 14, 2014	37.07	37.29	37.29	37.29	900,624	+0.06(+0.16%)
Feb 13, 2014	37.01	37.35	36.74	37.23	1,220,079	+0.10(+0.27%)
Feb 12, 2014	36.84	37.19	36.80	37.13	1,685,705	+0.47(+1.28%)
Feb 11, 2014	36.33	36.84	36.27	36.66	2,462,991	+0.28(+0.78%)
Feb 10, 2014	36.40	36.48	36.15	36.38	1,842,097	+0.01(+0.02%)
Feb 07, 2014	36.28	36.53	35.89	36.37	1,701,020	+0.45(+1.25%)
Feb 06, 2014	35.31	36.14	35.27	35.92	2,074,465	+0.44(+1.23%)
Feb 05, 2014	35.23	35.52	34.89	35.48	1,554,518	+0.03(+0.09%)
Feb 04, 2014	35.14	35.57	35.01	35.45	1,573,032	+0.41(+1.17%)
Feb 03, 2014	35.68	36.05	34.87	35.04	3,284,187	-0.38(-1.07%)
Jan 31, 2014	34.21	35.43	33.81	35.42	2,906,229	+0.28(+0.79%)
Jan 30, 2014	34.71	35.32	34.55	35.14	1,589,774	+0.75(+2.19%)
Jan 29, 2014	34.22	34.91	33.95	34.38	1,465,007	+0.09(+0.27%)
Jan 28, 2014	34.38	34.65	34.24	34.29	1,413,400	-0.20(-0.58%)
Jan 27, 2014	34.71	34.89	34.40	34.49	1,521,155	-0.14(-0.40%)
Jan 24, 2014	35.42	35.77	34.63	34.63	2,046,628	-0.97(-2.73%)
Jan 23, 2014	35.38	35.90	35.29	35.60	1,178,893	+0.11(+0.30%)
Jan 22, 2014	35.55	35.68	35.30	35.50	1,242,078	-0.06(-0.17%)
Jan 21, 2014	35.73	35.77	35.40	35.56	1,006,732	+0.26(+0.73%)
Jan 17, 2014	35.33	35.30	35.30	35.30	1,134,617	-0.23(-0.65%)
Jan 16, 2014	35.90	36.02	35.15	35.53	1,573,538	-0.60(-1.65%)
Jan 15, 2014	35.30	36.14	35.32	36.12	2,094,281	+0.82(+2.32%)
Jan 14, 2014	35.86	35.97	35.21	35.30	1,977,967	-0.56(-1.57%)
Jan 13, 2014	36.13	36.26	35.79	35.87	1,242,751	-0.20(-0.55%)
Jan 10, 2014	35.77	36.12	35.57	36.06	1,661,978	+0.32(+0.91%)
Jan 09, 2014	35.81	35.91	35.30	35.74	2,378,372	-0.17(-0.48%)
Jan 08, 2014	36.44	36.51	35.58	35.91	1,662,578	-0.70(-1.90%)
Jan 07, 2014	36.78	36.91	36.61	36.61	1,293,999	-0.21(-0.58%)
Jan 06, 2014	37.36	37.40	36.78	36.82	1,273,317	-0.58(-1.56%)
Jan 03, 2014	37.56	37.67	37.29	37.40	623,387	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.