Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	101.29	102.00	100.52	100.72	1,471,541	+0.00(+0.00%)
Mar 30, 2021	101.15	101.43	100.14	100.72	1,171,260	-0.68(-0.67%)
Mar 29, 2021	101.37	102.02	100.49	101.39	1,083,292	-0.07(-0.07%)
Mar 26, 2021	101.66	101.69	100.59	101.46	1,133,348	+0.57(+0.57%)
Mar 25, 2021	100.66	101.38	99.81	100.89	740,085	-0.06(-0.06%)
Mar 24, 2021	99.19	101.56	99.03	100.95	1,394,586	+2.08(+2.10%)
Mar 23, 2021	98.08	99.62	97.86	98.88	1,425,439	+0.61(+0.62%)
Mar 22, 2021	101.43	101.75	98.17	98.27	2,375,288	-3.18(-3.13%)
Mar 19, 2021	102.47	102.86	100.78	101.45	842,468	-1.13(-1.10%)
Mar 18, 2021	102.34	103.64	101.94	102.58	964,861	+0.05(+0.05%)
Mar 17, 2021	102.24	103.00	101.80	102.52	1,136,139	+0.43(+0.43%)
Mar 16, 2021	101.00	102.54	100.66	102.09	1,431,165	+0.75(+0.75%)
Mar 15, 2021	100.36	101.39	99.18	101.33	1,363,704	+0.87(+0.86%)
Mar 12, 2021	100.40	100.48	99.18	100.47	738,829	+0.37(+0.36%)
Mar 11, 2021	100.20	100.86	99.74	100.10	865,215	+0.74(+0.74%)
Mar 10, 2021	98.76	100.23	98.41	99.36	901,078	+1.30(+1.33%)
Mar 09, 2021	98.54	99.56	98.03	98.06	1,915,915	+0.58(+0.60%)
Mar 08, 2021	96.74	98.81	96.64	97.48	915,301	+0.84(+0.87%)
Mar 05, 2021	94.64	96.77	93.86	96.63	1,789,734	+2.92(+3.12%)
Mar 04, 2021	95.66	96.36	93.39	93.71	1,566,133	-2.15(-2.24%)
Mar 03, 2021	96.27	96.40	95.23	95.86	1,267,998	-0.41(-0.43%)
Mar 02, 2021	96.54	97.44	95.77	96.27	1,326,388	+0.04(+0.04%)
Mar 01, 2021	95.00	96.50	94.95	96.23	1,291,455	+2.22(+2.36%)
Feb 26, 2021	95.13	95.13	93.42	94.01	1,762,058	-1.15(-1.21%)
Feb 25, 2021	95.12	96.96	95.12	95.16	1,223,788	+0.00(+0.00%)
Feb 24, 2021	93.29	95.45	92.56	95.16	865,015	+1.51(+1.61%)
Feb 23, 2021	92.52	94.09	91.94	93.66	1,202,715	+1.32(+1.42%)
Feb 22, 2021	93.37	93.53	92.28	92.34	1,086,670	-1.46(-1.56%)
Feb 19, 2021	93.30	94.20	93.08	93.80	991,325	+0.91(+0.98%)
Feb 18, 2021	93.31	93.31	91.86	92.89	786,464	-0.78(-0.84%)
Feb 17, 2021	94.30	94.38	93.22	93.68	655,664	-1.03(-1.09%)
Feb 16, 2021	95.53	95.83	94.15	94.71	949,029	-0.42(-0.44%)
Feb 12, 2021	92.80	95.17	92.53	95.13	909,926	+2.10(+2.26%)
Feb 11, 2021	91.87	94.08	91.87	93.03	987,869	+1.38(+1.51%)
Feb 10, 2021	92.69	92.77	91.23	91.65	745,717	-0.55(-0.60%)
Feb 09, 2021	91.63	92.49	91.28	92.20	1,359,649	+0.72(+0.79%)
Feb 08, 2021	91.35	91.63	90.47	91.47	839,601	+0.22(+0.24%)
Feb 05, 2021	90.76	91.40	90.08	91.25	1,354,249	+1.48(+1.65%)
Feb 04, 2021	90.14	90.18	89.35	89.77	1,322,868	-0.20(-0.22%)
Feb 03, 2021	90.88	91.22	89.91	89.97	769,398	-0.91(-1.00%)
Feb 02, 2021	88.54	91.02	88.54	90.88	901,107	+2.80(+3.18%)
Feb 01, 2021	87.87	88.48	87.07	88.08	1,430,621	+1.08(+1.24%)
Jan 29, 2021	88.89	89.28	86.88	87.00	1,490,534	-2.45(-2.74%)
Jan 28, 2021	87.79	90.54	86.67	89.45	1,904,580	+2.32(+2.66%)
Jan 27, 2021	90.17	90.96	86.94	87.13	1,668,582	-5.05(-5.48%)
Jan 26, 2021	94.24	94.24	92.02	92.18	1,149,664	-0.69(-0.74%)
Jan 25, 2021	91.70	93.25	91.33	92.87	1,169,001	+1.18(+1.28%)
Jan 22, 2021	93.04	93.22	91.62	91.69	775,152	-1.41(-1.51%)
Jan 21, 2021	94.99	95.19	93.05	93.10	682,008	-1.61(-1.70%)
Jan 20, 2021	94.58	94.93	93.76	94.71	653,363	+0.39(+0.41%)
Jan 19, 2021	95.98	96.62	94.30	94.32	683,198	-1.63(-1.70%)
Jan 15, 2021	96.04	96.39	94.84	95.95	574,561	-0.68(-0.70%)
Jan 14, 2021	97.85	98.17	96.44	96.63	637,907	-1.10(-1.13%)
Jan 13, 2021	98.59	98.77	97.48	97.73	682,724	-0.36(-0.37%)
Jan 12, 2021	98.04	98.33	96.83	98.10	705,361	+0.02(+0.02%)
Jan 11, 2021	99.04	99.89	97.97	98.08	1,125,630	-1.73(-1.73%)
Jan 08, 2021	98.20	99.85	98.03	99.81	718,754	+2.00(+2.05%)
Jan 07, 2021	97.61	97.83	96.57	97.80	929,857	+0.65(+0.67%)
Jan 06, 2021	95.39	97.97	94.96	97.15	1,143,894	+1.65(+1.73%)
Jan 05, 2021	93.67	95.62	93.67	95.50	866,256	+1.26(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.