Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	39.45	39.64	39.34	39.50	32,991,330	-0.19(-0.48%)
Mar 30, 2011	39.69	39.73	39.69	39.69	20,825,232	+0.47(+1.19%)
Mar 29, 2011	38.92	39.23	38.77	39.22	21,870,486	+0.20(+0.52%)
Mar 28, 2011	39.15	39.27	38.99	39.02	18,075,492	-0.02(-0.05%)
Mar 25, 2011	39.17	39.35	39.02	39.04	19,312,298	-0.43(-1.10%)
Mar 24, 2011	39.12	39.47	39.01	39.47	22,017,962	+0.52(+1.33%)
Mar 23, 2011	38.67	39.06	38.52	38.95	26,470,034	+0.05(+0.12%)
Mar 22, 2011	38.99	39.02	38.72	38.91	25,442,742	-0.11(-0.28%)
Mar 21, 2011	38.88	39.08	38.85	39.01	36,711,728	+0.94(+2.46%)
Mar 18, 2011	38.12	38.20	37.90	38.08	67,751,072	+0.52(+1.38%)
Mar 17, 2011	37.62	37.77	37.32	37.56	46,648,556	+1.44(+3.99%)
Mar 16, 2011	37.26	37.38	35.57	36.12	62,088,588	-1.39(-3.72%)
Mar 15, 2011	37.21	37.72	37.15	37.51	66,311,728	-0.80(-2.09%)
Mar 14, 2011	38.05	38.35	37.89	38.31	47,519,204	-0.70(-1.79%)
Mar 11, 2011	38.68	39.11	38.68	39.01	26,968,768	+0.00(+0.00%)
Mar 10, 2011	39.27	39.28	38.95	39.01	37,990,356	-0.99(-2.48%)
Mar 09, 2011	40.00	40.10	39.83	40.00	19,866,152	+0.01(+0.03%)
Mar 08, 2011	39.80	40.12	39.58	39.99	20,439,008	+0.12(+0.31%)
Mar 07, 2011	40.42	40.52	39.76	39.87	25,063,552	-0.39(-0.96%)
Mar 04, 2011	40.48	40.56	39.98	40.25	27,670,324	-0.37(-0.91%)
Mar 03, 2011	40.45	40.64	40.28	40.62	24,471,158	+0.53(+1.31%)
Mar 02, 2011	39.98	40.30	39.93	40.10	27,153,202	+0.20(+0.49%)
Mar 01, 2011	40.60	40.63	39.87	39.90	31,148,388	-0.57(-1.40%)
Feb 28, 2011	40.51	40.63	40.27	40.46	30,042,432	+0.36(+0.90%)
Feb 25, 2011	39.90	40.13	39.87	40.10	23,707,754	+0.47(+1.19%)
Feb 24, 2011	39.68	39.79	39.31	39.63	26,908,970	+0.03(+0.08%)
Feb 23, 2011	39.72	39.86	39.36	39.60	28,531,714	+0.04(+0.11%)
Feb 22, 2011	39.86	40.16	39.50	39.55	36,623,900	-1.16(-2.84%)
Feb 18, 2011	40.56	40.75	40.48	40.71	15,441,183	+0.14(+0.34%)
Feb 17, 2011	40.34	40.67	40.32	40.57	23,950,834	+0.14(+0.34%)
Feb 16, 2011	40.10	40.47	40.06	40.43	22,307,174	+0.48(+1.20%)
Feb 15, 2011	40.03	40.07	39.86	39.95	22,352,490	-0.12(-0.30%)
Feb 14, 2011	39.91	40.12	39.87	40.07	14,984,492	+0.08(+0.20%)
Feb 11, 2011	39.62	40.06	39.61	39.99	18,428,368	+0.02(+0.05%)
Feb 10, 2011	39.68	39.98	39.56	39.97	20,063,986	-0.26(-0.65%)
Feb 09, 2011	40.12	40.31	40.02	40.23	26,407,134	-0.12(-0.29%)
Feb 08, 2011	40.13	40.37	39.99	40.35	21,960,978	+0.26(+0.66%)
Feb 07, 2011	39.88	40.14	39.86	40.09	20,101,116	+0.12(+0.31%)
Feb 04, 2011	39.85	39.98	39.60	39.96	19,239,316	-0.01(-0.03%)
Feb 03, 2011	39.78	40.00	39.49	39.98	17,634,306	+0.01(+0.02%)
Feb 02, 2011	39.92	40.08	39.85	39.97	25,954,518	-0.03(-0.08%)
Feb 01, 2011	39.58	40.08	39.52	40.00	39,057,740	+0.93(+2.37%)
Jan 31, 2011	39.06	39.24	38.97	39.08	31,583,240	+0.34(+0.87%)
Jan 28, 2011	39.39	39.50	38.66	38.74	27,750,978	-0.88(-2.22%)
Jan 27, 2011	39.57	39.72	39.41	39.62	18,084,144	+0.09(+0.23%)
Jan 26, 2011	39.47	39.60	39.35	39.53	31,098,062	+0.25(+0.64%)
Jan 25, 2011	39.04	39.29	38.92	39.28	20,265,858	-0.08(-0.20%)
Jan 24, 2011	38.88	39.36	38.88	39.36	20,525,458	+0.41(+1.06%)
Jan 21, 2011	39.06	39.14	38.84	38.95	20,795,464	+0.21(+0.54%)
Jan 20, 2011	38.72	38.88	38.42	38.74	26,174,634	-0.34(-0.86%)
Jan 19, 2011	39.47	39.49	38.96	39.07	29,932,890	-0.27(-0.69%)
Jan 18, 2011	39.25	39.41	39.20	39.34	18,218,088	+0.26(+0.66%)
Jan 14, 2011	38.74	39.12	38.71	39.08	33,287,782	+0.24(+0.61%)
Jan 13, 2011	39.01	39.12	38.79	38.85	25,008,336	+0.11(+0.27%)
Jan 12, 2011	38.36	38.74	38.29	38.74	31,139,758	+0.83(+2.20%)
Jan 11, 2011	37.88	37.97	37.71	37.91	22,837,704	+0.26(+0.68%)
Jan 10, 2011	37.45	37.70	37.29	37.65	19,266,850	-0.07(-0.17%)
Jan 07, 2011	37.93	38.02	37.52	37.72	24,865,746	-0.15(-0.40%)
Jan 06, 2011	38.33	38.36	37.78	37.87	35,931,236	-0.44(-1.15%)
Jan 05, 2011	37.91	38.31	37.90	38.31	19,787,542	-0.16(-0.43%)
Jan 04, 2011	38.76	38.77	38.28	38.47	22,182,192	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.