Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.820
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
3.237
3.247
3.208
3.224
753,638
-0.03(-0.81%)
Mar 30, 2011
3.283
3.293
3.247
3.250
516,355
-0.02(-0.60%)
Mar 29, 2011
3.257
3.287
3.250
3.270
695,582
+0.01(+0.40%)
Mar 28, 2011
3.260
3.277
3.247
3.257
637,140
+0.01(+0.30%)
Mar 25, 2011
3.237
3.254
3.231
3.247
364,114
+0.01(+0.41%)
Mar 24, 2011
3.211
3.250
3.196
3.234
569,944
+0.04(+1.13%)
Mar 23, 2011
3.171
3.198
3.155
3.198
565,401
+0.02(+0.52%)
Mar 22, 2011
3.185
3.188
3.175
3.181
362,754
-0.01(-0.31%)
Mar 21, 2011
3.173
3.191
3.168
3.191
379,178
+0.07(+2.21%)
Mar 18, 2011
3.145
3.146
3.109
3.122
432,956
+0.00(+0.00%)
Mar 17, 2011
3.070
3.129
3.070
3.122
768,155
+0.07(+2.37%)
Mar 16, 2011
3.119
3.122
3.042
3.050
797,946
-0.07(-2.11%)
Mar 15, 2011
3.109
3.132
3.106
3.116
953,869
-0.04(-1.25%)
Mar 14, 2011
3.148
3.168
3.139
3.155
449,798
-0.02(-0.52%)
Mar 11, 2011
3.198
3.198
3.148
3.171
666,530
-0.11(-3.31%)
Mar 10, 2011
3.296
3.306
3.280
3.280
710,811
-0.04(-1.09%)
Mar 09, 2011
3.326
3.346
3.313
3.316
506,034
-0.02(-0.69%)
Mar 08, 2011
3.349
3.369
3.336
3.339
582,282
-0.01(-0.29%)
Mar 07, 2011
3.385
3.388
3.349
3.349
608,861
-0.04(-1.16%)
Mar 04, 2011
3.382
3.388
3.356
3.388
637,630
+0.00(+0.10%)
Mar 03, 2011
3.349
3.385
3.346
3.385
781,196
+0.04(+1.08%)
Mar 02, 2011
3.280
3.359
3.279
3.349
799,349
+0.07(+2.00%)
Mar 01, 2011
3.280
3.300
3.277
3.283
649,895
-0.00(-0.10%)
Feb 28, 2011
3.277
3.300
3.273
3.287
606,655
+0.01(+0.40%)
Feb 25, 2011
3.234
3.280
3.234
3.273
743,009
+0.04(+1.22%)
Feb 24, 2011
3.208
3.254
3.208
3.234
718,841
+0.01(+0.44%)
Feb 23, 2011
3.247
3.250
3.204
3.220
604,169
-0.02(-0.74%)
Feb 22, 2011
3.273
3.280
3.221
3.244
789,929
-0.05(-1.50%)
Feb 18, 2011
3.267
3.299
3.254
3.293
681,728
+0.02(+0.70%)
Feb 17, 2011
3.247
3.277
3.247
3.270
543,709
+0.02(+0.50%)
Feb 16, 2011
3.237
3.254
3.237
3.254
372,481
+0.01(+0.30%)
Feb 15, 2011
3.231
3.247
3.224
3.244
646,186
-0.01(-0.30%)
Feb 14, 2011
3.231
3.257
3.227
3.254
463,545
+0.01(+0.20%)
Feb 11, 2011
3.227
3.247
3.224
3.247
508,708
+0.00(+0.00%)
Feb 10, 2011
3.224
3.247
3.221
3.247
607,589
-0.01(-0.20%)
Feb 09, 2011
3.221
3.254
3.221
3.254
466,064
+0.00(+0.00%)
Feb 08, 2011
3.208
3.254
3.208
3.254
404,588
+0.03(+0.96%)
Feb 07, 2011
3.227
3.250
3.217
3.223
602,529
-0.00(-0.14%)
Feb 04, 2011
3.221
3.250
3.221
3.227
381,740
-0.01(-0.41%)
Feb 03, 2011
3.234
3.260
3.224
3.240
388,428
+0.00(+0.00%)
Feb 02, 2011
3.240
3.267
3.234
3.240
427,744
-0.01(-0.30%)
Feb 01, 2011
3.201
3.250
3.201
3.250
463,968
+0.04(+1.33%)
Jan 31, 2011
3.194
3.234
3.194
3.208
390,315
+0.01(+0.21%)
Jan 28, 2011
3.231
3.246
3.194
3.201
307,333
-0.04(-1.32%)
Jan 27, 2011
3.191
3.250
3.189
3.244
522,243
+0.05(+1.44%)
Jan 26, 2011
3.155
3.204
3.155
3.198
460,444
+0.03(+0.83%)
Jan 25, 2011
3.158
3.178
3.158
3.171
417,234
-0.01(-0.21%)
Jan 24, 2011
3.152
3.185
3.152
3.178
606,013
+0.01(+0.31%)
Jan 21, 2011
3.165
3.175
3.155
3.168
441,366
+0.02(+0.63%)
Jan 20, 2011
3.135
3.148
3.125
3.148
394,200
-0.01(-0.17%)
Jan 19, 2011
3.135
3.168
3.135
3.154
457,900
+0.01(+0.17%)
Jan 18, 2011
3.175
3.175
3.148
3.148
684,506
-0.00(-0.10%)
Jan 14, 2011
3.155
3.165
3.145
3.152
518,792
-0.01(-0.21%)
Jan 13, 2011
3.158
3.188
3.148
3.158
541,391
-0.02(-0.52%)
Jan 12, 2011
3.194
3.204
3.162
3.175
621,585
+0.01(+0.31%)
Jan 11, 2011
3.158
3.178
3.155
3.165
324,013
+0.01(+0.31%)
Jan 10, 2011
3.165
3.171
3.152
3.155
402,586
-0.02(-0.72%)
Jan 07, 2011
3.158
3.198
3.158
3.178
380,639
+0.01(+0.31%)
Jan 06, 2011
3.204
3.204
3.168
3.168
400,545
-0.02(-0.62%)
Jan 05, 2011
3.208
3.221
3.168
3.188
806,533
-0.08(-2.51%)
Jan 04, 2011
3.158
3.277
3.139
3.270
1,176,897
+0.11(+3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.