Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.563	2.573	2.557	2.570	503,557	+0.01(+0.39%)
Mar 27, 2013	2.550	2.563	2.540	2.560	456,026	-0.00(-0.13%)
Mar 26, 2013	2.550	2.563	2.550	2.563	613,218	+0.03(+1.04%)
Mar 25, 2013	2.563	2.563	2.531	2.537	594,806	-0.02(-0.64%)
Mar 22, 2013	2.550	2.560	2.541	2.554	827,312	-0.00(-0.13%)
Mar 21, 2013	2.537	2.557	2.531	2.557	437,973	+0.02(+0.65%)
Mar 20, 2013	2.547	2.547	2.531	2.540	282,239	+0.02(+0.65%)
Mar 19, 2013	2.544	2.547	2.514	2.524	459,540	-0.02(-0.90%)
Mar 18, 2013	2.554	2.560	2.544	2.547	486,478	-0.02(-0.77%)
Mar 15, 2013	2.570	2.586	2.560	2.567	421,740	-0.02(-0.64%)
Mar 14, 2013	2.596	2.596	2.573	2.583	315,016	+0.01(+0.26%)
Mar 13, 2013	2.603	2.603	2.567	2.577	437,152	-0.02(-0.76%)
Mar 12, 2013	2.603	2.603	2.577	2.596	573,263	-0.06(-2.35%)
Mar 11, 2013	2.669	2.672	2.646	2.659	1,020,232	+0.02(+0.75%)
Mar 08, 2013	2.642	2.642	2.619	2.639	442,413	+0.01(+0.38%)
Mar 07, 2013	2.642	2.659	2.623	2.629	609,046	-0.02(-0.74%)
Mar 06, 2013	2.629	2.652	2.623	2.649	967,918	+0.03(+1.00%)
Mar 05, 2013	2.586	2.626	2.586	2.623	902,651	+0.04(+1.53%)
Mar 04, 2013	2.623	2.623	2.583	2.583	925,225	-0.04(-1.50%)
Mar 01, 2013	2.600	2.623	2.580	2.623	635,199	+0.02(+0.63%)
Feb 28, 2013	2.593	2.613	2.590	2.606	474,070	+0.02(+0.76%)
Feb 27, 2013	2.547	2.586	2.547	2.586	482,014	+0.03(+1.29%)
Feb 26, 2013	2.534	2.554	2.524	2.554	497,167	+0.00(+0.00%)
Feb 22, 2013	2.550	2.554	2.537	2.554	829,259	+0.03(+1.04%)
Feb 21, 2013	2.570	2.570	2.517	2.527	1,141,845	-0.03(-1.16%)
Feb 20, 2013	2.613	2.613	2.554	2.557	713,017	-0.05(-1.77%)
Feb 19, 2013	2.616	2.623	2.586	2.603	626,180	+0.00(+0.13%)
Feb 15, 2013	2.603	2.629	2.586	2.600	840,259	+0.01(+0.25%)
Feb 14, 2013	2.632	2.632	2.590	2.593	746,986	-0.04(-1.37%)
Feb 13, 2013	2.623	2.632	2.619	2.629	415,600	+0.01(+0.38%)
Feb 12, 2013	2.606	2.626	2.603	2.619	447,309	+0.02(+0.63%)
Feb 11, 2013	2.616	2.626	2.593	2.603	385,583	-0.01(-0.25%)
Feb 08, 2013	2.613	2.616	2.603	2.609	426,304	+0.01(+0.38%)
Feb 07, 2013	2.629	2.636	2.593	2.600	764,689	-0.04(-1.37%)
Feb 06, 2013	2.632	2.636	2.619	2.636	455,132	+0.01(+0.38%)
Feb 04, 2013	2.646	2.659	2.613	2.626	636,230	-0.03(-1.24%)
Feb 01, 2013	2.652	2.662	2.646	2.659	679,428	+0.02(+0.87%)
Jan 31, 2013	2.639	2.639	2.626	2.636	526,591	+0.01(+0.38%)
Jan 30, 2013	2.659	2.659	2.626	2.626	689,548	-0.02(-0.75%)
Jan 29, 2013	2.649	2.649	2.636	2.646	535,351	+0.01(+0.37%)
Jan 28, 2013	2.665	2.665	2.629	2.636	505,605	-0.02(-0.62%)
Jan 25, 2013	2.639	2.652	2.632	2.652	787,677	+0.02(+0.87%)
Jan 24, 2013	2.619	2.629	2.609	2.629	635,205	+0.02(+0.88%)
Jan 23, 2013	2.613	2.613	2.596	2.606	795,025	+0.00(+0.00%)
Jan 22, 2013	2.596	2.613	2.590	2.606	765,355	-0.00(-0.13%)
Jan 18, 2013	2.586	2.609	2.580	2.609	789,914	+0.03(+1.28%)
Jan 17, 2013	2.563	2.577	2.557	2.577	632,074	+0.03(+1.16%)
Jan 16, 2013	2.537	2.547	2.534	2.547	647,038	+0.00(+0.13%)
Jan 15, 2013	2.560	2.560	2.540	2.544	690,759	-0.02(-0.90%)
Jan 14, 2013	2.573	2.580	2.557	2.567	584,470	-0.01(-0.26%)
Jan 11, 2013	2.583	2.593	2.567	2.573	619,808	-0.01(-0.38%)
Jan 10, 2013	2.560	2.600	2.560	2.583	655,944	+0.02(+0.77%)
Jan 09, 2013	2.540	2.567	2.537	2.563	611,319	+0.02(+0.78%)
Jan 08, 2013	2.537	2.544	2.534	2.544	580,134	+0.01(+0.39%)
Jan 07, 2013	2.524	2.544	2.517	2.534	722,151	-0.01(-0.39%)
Jan 04, 2013	2.531	2.544	2.521	2.544	627,552	+0.02(+0.78%)
Jan 03, 2013	2.537	2.537	2.521	2.524	574,946	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.