Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.820
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
3.122
3.139
3.116
3.116
219,647
-0.02(-0.57%)
Mar 28, 2019
3.145
3.145
3.122
3.133
229,514
+0.00(+0.00%)
Mar 27, 2019
3.128
3.142
3.122
3.133
203,592
+0.01(+0.38%)
Mar 26, 2019
3.139
3.157
3.122
3.122
206,443
-0.02(-0.57%)
Mar 25, 2019
3.133
3.145
3.128
3.139
120,513
+0.01(+0.38%)
Mar 22, 2019
3.133
3.145
3.104
3.128
240,165
+0.01(+0.19%)
Mar 21, 2019
3.110
3.151
3.110
3.122
117,983
+0.01(+0.19%)
Mar 20, 2019
3.110
3.130
3.104
3.116
183,459
+0.00(+0.00%)
Mar 19, 2019
3.122
3.133
3.116
3.116
130,849
-0.01(-0.38%)
Mar 18, 2019
3.128
3.133
3.122
3.128
97,906
+0.01(+0.19%)
Mar 15, 2019
3.110
3.133
3.110
3.122
198,287
+0.01(+0.38%)
Mar 14, 2019
3.098
3.116
3.086
3.110
86,738
+0.01(+0.38%)
Mar 13, 2019
3.068
3.104
3.015
3.098
341,975
+0.03(+0.97%)
Mar 12, 2019
3.062
3.098
3.062
3.068
325,661
+0.00(+0.00%)
Mar 11, 2019
3.038
3.080
3.038
3.068
410,780
+0.03(+0.95%)
Mar 08, 2019
3.028
3.045
3.010
3.039
322,274
+0.01(+0.38%)
Mar 07, 2019
3.051
3.062
3.022
3.028
652,198
-0.03(-0.95%)
Mar 06, 2019
3.056
3.068
3.045
3.056
167,220
-0.01(-0.19%)
Mar 05, 2019
3.062
3.068
3.056
3.062
219,895
+0.00(+0.00%)
Mar 04, 2019
3.091
3.091
3.062
3.062
120,016
-0.02(-0.75%)
Mar 01, 2019
3.068
3.097
3.062
3.085
150,406
+0.02(+0.75%)
Feb 28, 2019
3.062
3.080
3.056
3.062
121,839
+0.00(+0.00%)
Feb 27, 2019
3.074
3.080
3.056
3.062
210,942
-0.02(-0.56%)
Feb 26, 2019
3.068
3.080
3.062
3.080
231,615
+0.01(+0.19%)
Feb 25, 2019
3.103
3.108
3.068
3.074
276,261
-0.01(-0.37%)
Feb 22, 2019
3.062
3.085
3.062
3.085
165,118
+0.03(+0.94%)
Feb 21, 2019
3.056
3.062
3.045
3.056
122,109
-0.01(-0.19%)
Feb 20, 2019
3.045
3.062
3.039
3.062
116,923
+0.02(+0.76%)
Feb 19, 2019
3.051
3.056
3.034
3.039
129,532
-0.02(-0.57%)
Feb 15, 2019
3.039
3.056
3.033
3.056
134,829
+0.03(+0.95%)
Feb 14, 2019
3.016
3.033
3.013
3.028
105,284
+0.00(+0.00%)
Feb 13, 2019
3.039
3.051
3.028
3.028
98,312
-0.01(-0.19%)
Feb 12, 2019
3.016
3.045
3.004
3.033
153,623
+0.02(+0.57%)
Feb 11, 2019
2.999
3.016
2.993
3.016
226,723
+0.02(+0.77%)
Feb 08, 2019
2.999
3.010
2.981
2.993
254,773
-0.01(-0.38%)
Feb 07, 2019
2.993
3.010
2.976
3.004
358,361
+0.01(+0.39%)
Feb 06, 2019
2.993
3.016
2.981
2.993
169,259
-0.01(-0.38%)
Feb 05, 2019
2.993
3.016
2.993
3.004
207,828
+0.01(+0.39%)
Feb 04, 2019
2.999
3.016
2.993
2.993
159,302
-0.02(-0.58%)
Feb 01, 2019
2.947
3.010
2.924
3.010
441,699
+0.03(+0.97%)
Jan 31, 2019
2.981
2.987
2.964
2.981
250,364
+0.01(+0.19%)
Jan 30, 2019
2.952
2.987
2.952
2.976
160,706
+0.02(+0.78%)
Jan 29, 2019
2.947
2.976
2.942
2.952
117,050
+0.00(+0.00%)
Jan 28, 2019
2.935
2.958
2.900
2.952
426,459
+0.02(+0.59%)
Jan 25, 2019
2.964
2.978
2.929
2.935
537,931
-0.03(-1.17%)
Jan 24, 2019
2.993
2.993
2.964
2.970
192,210
-0.01(-0.19%)
Jan 23, 2019
3.016
3.016
2.976
2.976
268,396
-0.03(-0.96%)
Jan 22, 2019
3.010
3.022
2.987
3.004
634,781
-0.01(-0.38%)
Jan 18, 2019
2.993
3.039
2.987
3.016
448,103
+0.02(+0.58%)
Jan 17, 2019
2.947
3.004
2.941
2.999
288,021
+0.03(+1.17%)
Jan 16, 2019
2.952
2.987
2.947
2.964
302,210
+0.00(+0.00%)
Jan 15, 2019
2.976
2.990
2.958
2.964
198,492
-0.02(-0.58%)
Jan 14, 2019
2.970
2.987
2.941
2.981
185,537
+0.01(+0.19%)
Jan 11, 2019
2.952
3.004
2.935
2.976
748,396
+0.02(+0.59%)
Jan 10, 2019
2.929
2.964
2.924
2.958
155,247
+0.03(+0.99%)
Jan 09, 2019
2.929
2.952
2.906
2.929
359,391
+0.01(+0.40%)
Jan 08, 2019
2.906
2.924
2.889
2.918
148,095
+0.03(+1.00%)
Jan 07, 2019
2.860
2.895
2.848
2.889
223,959
+0.04(+1.42%)
Jan 04, 2019
2.796
2.854
2.796
2.848
107,828
+0.08(+2.71%)
Jan 03, 2019
2.773
2.805
2.768
2.773
328,823
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.